Turner Valley Oil and Gas Inc (CE) Historical Data - TVOG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Turner Valley Oil and Gas Inc (CE) (TVOG)
Turner Valley Oil and Gas Inc (CE) (TVOG) Historical

Turner Valley Oil and Gas Inc (CE) (TVOG)

0.000001

0.00

(0.00%)

Closed April 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	1000	1.0E-6	CS
12	-9.9E-5	-99	0.0001	0.0001	1.0E-6	16750	2.134E-5	CS
26	-9.9E-5	-99	0.0001	0.0001	1.0E-6	22046	1.361E-5	CS
52	-0.004899	-99.9795918367	0.0049	0.006	1.0E-6	349167	0.00131814	CS
156	-0.013199	-99.9924242424	0.0132	0.017	1.0E-6	158853	0.00581065	CS
260	-0.015749	-99.9936507937	0.01575	0.02	1.0E-6	258995	0.00852587	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713475380	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1713388980	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1713302580	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1713216180	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1712956980	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1712870580	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1712784180	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1712697780	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1712611380	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1712352180	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1712265780	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1712179380	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1712092980	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1712006580	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1711660980	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1711574580	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	1000
1711488480	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1711402080	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1711142880	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	1000
1711056540	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1710970140	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1710883740	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1710797340	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1710538140	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1710451740	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1710365340	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	22000
1710282360	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1710195960	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1709936760	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1709850360	1.0E-6	-3.0E-6	-75.00	1.0E-6	1.0E-6	1.0E-6	51000
1709764140	4.0E-6	0	0.00	4.0E-6	4.0E-6	4.0E-6	0
1709677740	4.0E-6	0	0.00	4.0E-6	4.0E-6	4.0E-6	0
1709591340	4.0E-6	0	0.00	4.0E-6	4.0E-6	4.0E-6	0
1709332140	4.0E-6	-9.6E-5	-96.00	4.0E-6	4.0E-6	4.0E-6	5000
1709245740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709159340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709072940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708986540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708727340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708640940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708554540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708468140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708122540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708036140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707949740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707863340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707776940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707517740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707431340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707344940	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	20500
1707226200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1707139800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1706880600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1706794200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1706707800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1706621400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1706535000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1706275800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1706189400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1706103000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1706016600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1705930200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1705671000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0

Turner Valley Oil and Gas (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions