We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 | 0 | CS |
| 12 | -0.006144 | -99.983726607 | 0.006145 | 0.006145 | 1.0E-6 | 14257 | 1.0E-6 | CS |
| 26 | -0.003499 | -99.9714285714 | 0.0035 | 0.0499 | 1.0E-6 | 19875 | 0.00379228 | CS |
| 52 | -0.001999 | -99.95 | 0.002 | 0.0499 | 1.0E-6 | 39474 | 0.00229024 | CS |
| 156 | -0.039999 | -99.9975 | 0.04 | 0.0553 | 1.0E-6 | 54586 | 0.01487474 | CS |
| 260 | -0.114699 | -99.9991281604 | 0.1147 | 0.1849 | 1.0E-6 | 74258 | 0.05457877 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1728682200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1728595800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1728509400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1728423000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1728336600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1728077400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727991000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727904600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727818200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727731800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727472600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727386200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727299560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727213160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727126760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726867560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726781160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726694760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726608360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726521960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726262760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726176360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726089960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726003560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725917160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725657960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725571560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725485160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725398760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725053160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724966760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724880360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724793960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724707560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724448360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724361960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724275560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724189160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724102760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723843560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723757160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723670760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723584360 | 1.0E-6 | -0.006144 | -99.98 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 42772 |
| 1723498200 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1723239000 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1723152600 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1723066200 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1722979800 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1722864600 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1722605400 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1722519000 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1722432600 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1722346200 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1722259800 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1722000600 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721914200 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721827800 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721741400 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721655000 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721395800 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721309400 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721223000 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721136600 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721050200 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
