PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Torotel, Inc. (PC) | TTLO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.26% | 7.60 | 7.60 | 7.58 | 7.58 | 7.58 | 16:00:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 7.60 | 7.76 | 0.16 | 2.06% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 18,112 | $ 7.588 | $ 137,434 | 18,147 | 0.63 - 7.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:45:34 | 1,900 | $ 7.60 | USD |
Torotel, Inc. (PC) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 45.57M | 6.00M | $ -2.02M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 400.00 | $ - | 0.00% | - | - |
Torotel, Inc. (PC) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/03/2019 | 13:35 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/03/2019 | 13:34 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 9/19/2019 | 11:49 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 9/13/2019 | 15:58 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 8/02/2019 | 10:15 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 8/02/2019 | 10:12 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 7/23/2019 | 17:31 | Edgar (US Regulatory) | Annual Report (10-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTLO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.12 | 7.63 | 6.95 | 7.58 | 184,088 | 0.48 | 6.74% |
| 1 Month | 1.40 | 7.63 | 1.11 | 7.22 | 88,804 | 6.20 | 442.86% |
| 3 Months | 1.36 | 7.63 | 1.10 | 6.57 | 35,375 | 6.24 | 458.82% |
| 6 Months | 0.83 | 7.63 | 0.76 | 5.32 | 17,237 | 6.77 | 815.66% |
| 1 Year | 0.63 | 7.63 | 0.63 | 4.85 | 11,369 | 6.97 | 1,106.35% |
| 3 Years | 0.77 | 7.63 | 0.43 | 2.80 | 7,232 | 6.83 | 887.01% |
| 5 Years | 0.69 | 7.63 | 0.43 | 2.41 | 6,865 | 6.91 | 1,001.45% |
Torotel, Inc. (PC) Description
| Torotel designs and manufactures a wide variety of magnetic components and electro-mechanical sub-assemblies for use in military, aerospace and industrial electronic applications. |
