Torotel, Inc. (PC) Historical Data - TTLO

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Torotel, Inc. (PC) TTLO OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 7.74 0.00 0.00 0.00 7.74 19:00:00
more quote information »

TTLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.697.747.697.704830.050.65%
1 Month7.627.747.627.666,3220.121.57%
3 Months1.377.761.117.3332,3546.37464.96%
6 Months1.177.761.066.0918,1416.57561.54%
1 Year0.807.760.715.6112,6266.94867.5%
3 Years1.057.760.433.497,3496.69637.14%
5 Years0.6017.760.432.857,1447.141,187.85%

TTLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 7.74 0.00 0.0% 7.74 7.74 7.74 0
Jan 27 2020 7.74 0.04 0.52% 7.74 7.74 7.74 350
Jan 24 2020 7.70 0.00 0.0% 7.70 7.70 7.70 0
Jan 23 2020 7.70 0.01 0.13% 7.70 7.70 7.70 100
Jan 22 2020 7.69 0.01 0.13% 7.69 7.69 7.69 1,000
Jan 21 2020 7.68 -0.02 -0.26% 7.73 7.73 7.66 25,487
Jan 17 2020 7.70 0.00 0.0% 7.70 7.70 7.70 0
Jan 16 2020 7.70 0.00 0.0% 7.70 7.70 7.70 3,896
Jan 15 2020 7.70 0.00 0.0% 7.70 7.70 7.70 0
Jan 14 2020 7.70 0.00 0.0% 7.70 7.70 7.70 1,500
Jan 13 2020 7.70 0.00 0.0% 7.71 7.71 7.70 4,805
Jan 10 2020 7.70 0.05 0.65% 7.70 7.70 7.70 508
Jan 09 2020 7.65 0.00 0.0% 7.65 7.65 7.65 2,100
Jan 08 2020 7.65 0.00 0.0% 7.65 7.65 7.65 100
Jan 07 2020 7.65 0.00 0.0% 7.65 7.65 7.65 0
Jan 06 2020 7.65 0.03 0.39% 7.62 7.65 7.62 5,835
Jan 03 2020 7.62 -0.01 -0.13% 7.62 7.62 7.62 11,300
Jan 02 2020 7.63 -0.06 -0.78% 7.62 7.64 7.62 24,030
Dec 31 2019 7.69 -0.01 -0.13% 7.68 7.69 7.68 1,200
Dec 30 2019 7.70 0.08 1.05% 7.63 7.70 7.60 5,200
See More Historical Prices »
Your Recent History
USOTC
TTLO
Torotel, I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 12:16:31