Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Toyo Suisan Kaisaha Ltd (PK) (TSUKY)
Toyo Suisan Kaisaha Ltd (PK) (TSUKY) Historical

TSUKY Toyo Suisan Kaisaha Ltd (PK)

60.67

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

TSUKY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	60.67	0.03	0.05%	58.68	60.67	58.68	28
Apr 23 2024	60.64	0.94	1.57%	59.47	60.64	59.47	24
Apr 22 2024	59.705	0.09	0.15%	59.71	59.71	59.705	55
Apr 19 2024	59.615	-1.30	-2.13%	60.23	61.42	59.61	269
Apr 18 2024	60.91	2.13	3.62%	59.715	60.91	59.70	24
Apr 17 2024	58.78	-1.54	-2.55%	58.78	58.78	58.78	4
Apr 16 2024	60.32	-1.23	-2.00%	60.32	60.32	60.32	83
Apr 15 2024	61.55	-1.88	-2.96%	60.65	63.64	60.65	209
Apr 12 2024	63.43	1.78	2.89%	60.95	63.43	60.95	64
Apr 11 2024	61.65	0.72	1.18%	60.60	61.65	60.60	110
Apr 10 2024	60.93	-0.65	-1.06%	59.815	60.93	59.815	234
Apr 09 2024	61.58	2.08	3.50%	61.25	61.58	60.51	155
Apr 08 2024	59.50	0.95	1.62%	57.57	60.58	57.57	253
Apr 05 2024	58.55	-0.19	-0.32%	58.905	60.24	58.55	125
Apr 04 2024	58.74	-1.85	-3.05%	58.69	59.408	58.69	555
Apr 03 2024	60.59	0.41	0.68%	59.73	60.59	59.73	126
Apr 02 2024	60.18	-0.46	-0.76%	59.00	60.18	59.00	134
Apr 01 2024	60.64	-0.11	-0.18%	59.085	60.64	59.085	98
Mar 28 2024	60.75	-2.04	-3.24%	62.192	62.192	60.75	276
Mar 27 2024	62.785	-1.77	-2.73%	64.33	64.33	61.56	88
Mar 26 2024	64.55	-0.91	-1.39%	64.83	64.93	62.66	380
Mar 25 2024	65.46	1.95	3.07%	65.46	65.46	65.46	10
Mar 22 2024	63.51	0.00	0.00%	63.51	63.51	63.51	0
Mar 21 2024	63.51	4.17	7.03%	63.51	63.51	63.51	18
Mar 20 2024	59.34	-2.73	-4.40%	60.545	60.545	59.34	40
Mar 19 2024	62.07	0.26	0.42%	59.41	62.19	59.41	35
Mar 18 2024	61.81	-0.42	-0.67%	60.26	61.85	60.26	520
Mar 15 2024	62.23	3.40	5.78%	60.9675	62.23	60.9675	82
Mar 14 2024	58.83	-0.67	-1.13%	59.055	59.055	58.83	144
Mar 13 2024	59.504	0.15	0.26%	59.64	59.78	59.504	98
Mar 12 2024	59.35	1.08	1.85%	59.35	59.35	59.35	2,043
Mar 11 2024	58.27	-2.58	-4.24%	59.77	59.77	58.235	216
Mar 08 2024	60.85	-0.38	-0.62%	59.605	60.85	59.605	3
Mar 07 2024	61.23	-1.12	-1.80%	59.755	61.23	59.755	33
Mar 06 2024	62.35	1.67	2.75%	62.35	62.35	62.35	699
Mar 05 2024	60.68	0.33	0.55%	58.14	60.68	57.84	92
Mar 04 2024	60.35	0.26	0.43%	58.61	60.35	58.605	65
Mar 01 2024	60.09	3.18	5.59%	60.09	60.09	60.09	20
Feb 29 2024	56.91	-0.91	-1.57%	58.225	59.24	56.91	43
Feb 28 2024	57.82	-0.74	-1.26%	56.405	57.82	56.405	84
Feb 27 2024	58.56	-0.39	-0.66%	57.435	58.56	57.435	58
Feb 26 2024	58.95	-0.32	-0.54%	57.765	58.95	57.765	104
Feb 23 2024	59.27	3.21	5.73%	58.13	59.27	58.13	216
Feb 22 2024	56.06	-1.25	-2.18%	58.09	58.09	56.06	215
Feb 21 2024	57.31	-0.85	-1.46%	57.31	57.31	57.31	25
Feb 20 2024	58.16	3.32	6.05%	54.15	58.16	54.15	105
Feb 16 2024	54.84	-0.99	-1.77%	54.78	54.84	54.78	12,107
Feb 15 2024	55.83	0.02	0.04%	54.25	55.83	53.25	25,235
Feb 14 2024	55.81	1.75	3.24%	55.52	55.81	55.52	87
Feb 13 2024	54.06	0.61	1.14%	53.095	54.06	53.095	67
Feb 12 2024	53.45	1.24	2.38%	51.69	53.565	51.69	231
Feb 09 2024	52.21	-2.14	-3.94%	52.226	54.95	51.65	101
Feb 08 2024	54.35	-0.07	-0.12%	53.37	54.35	53.37	1,122
Feb 07 2024	54.415	-1.52	-2.71%	54.656	55.47	54.415	78
Feb 06 2024	55.93	2.78	5.23%	55.87	55.93	55.87	274
Feb 05 2024	53.15	-0.67	-1.24%	54.305	55.24	53.15	333
Feb 02 2024	53.815	-2.28	-4.06%	53.845	53.845	53.815	5
Feb 01 2024	56.09	2.41	4.49%	55.275	56.09	55.275	1,238
Jan 31 2024	53.68	-0.28	-0.52%	53.0975	53.85	52.775	336
Jan 30 2024	53.96	0.29	0.54%	53.96	53.96	53.025	19
Jan 29 2024	53.67	-0.50	-0.92%	54.13	54.13	53.67	2,161
Jan 26 2024	54.17	-0.13	-0.24%	53.84	54.17	52.675	50

Toyo Suisan Kaisaha (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions