Toyo Suisan Kaisha Ltd. (PC) Historical Data - TSUKY

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Toyo Suisan Kaisha Ltd. (PC) TSUKY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.20 -0.48% 41.14 41.14 41.14 41.14 41.34 16:30:28
more quote information »

TSUKY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.2941.3439.7040.09170-0.15-0.36%
1 Month42.95543.9435.1241.61212-1.82-4.23%
3 Months39.40546.5034.7740.072261.744.4%
6 Months41.3446.5034.7739.88243-0.20-0.48%
1 Year342.09392.6834.7752.58197-300.95-87.97%
3 Years337.01450.0034.77112.6394-295.87-87.79%
5 Years312.001,372.7634.77155.3886-270.86-86.81%

TSUKY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 41.14 -0.20 -0.48% 41.14 41.14 41.14 12
Jan 17 2020 41.34 0.00 0.0% 41.34 41.34 41.34 0
Jan 16 2020 41.34 0.00 0.0% 41.34 41.34 41.34 0
Jan 15 2020 41.34 1.64 4.13% 41.34 41.34 41.34 80
Jan 14 2020 39.70 -3.30 -7.67% 41.29 41.29 39.70 260
Jan 13 2020 43.00 1.38 3.32% 39.03 43.00 38.83 1,080
Jan 10 2020 41.62 1.45 3.61% 40.30 41.62 40.30 80
Jan 09 2020 40.17 0.00 0.0% 40.17 40.17 40.17 0
Jan 08 2020 40.17 5.05 14.38% 43.07 43.07 40.17 135
Jan 07 2020 35.12 0.00 0.0% 35.12 35.12 35.12 0
Jan 06 2020 35.12 -0.01 -0.03% 39.385 39.385 35.12 54
Jan 03 2020 35.13 -3.83 -9.83% 39.49 39.49 35.13 87
Jan 02 2020 38.96 -3.29 -7.79% 38.96 38.96 38.96 60
Dec 31 2019 42.25 0.00 0.0% 42.25 42.25 42.25 0
Dec 30 2019 42.25 0.61 1.46% 41.575 42.25 41.575 127
Dec 27 2019 41.64 -0.90 -2.1% 42.71 42.71 41.44 350
Dec 26 2019 42.535 0.60 1.44% 42.535 43.94 42.535 177
Dec 24 2019 41.93 -2.06 -4.68% 42.955 42.955 41.93 49
Dec 23 2019 43.99 8.96 25.58% 43.99 43.99 35.07 74
See More Historical Prices »
Your Recent History
USOTC
TSUKY
Toyo Suisa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 06:26:57