Toyo Suisan Kaisaha (PK) Historical Data - TSUKY

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Toyo Suisan Kaisaha Ltd (PK) TSUKY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-5.21 -9.52% 49.50 41.07 55.25 48.14 54.71 16:00:01
more quote information »

TSUKY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TSUKY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 49.50 -5.21 -9.52% 48.14 55.25 41.07 804
Jun 04 2020 54.71 -0.33 -0.6% 54.71 54.71 54.71 5
Jun 03 2020 55.04 0.00 0.0% 55.04 55.04 55.04 0
Jun 02 2020 55.04 2.87 5.5% 55.04 55.04 55.04 130
Jun 01 2020 52.17 0.00 0.0% 52.17 52.17 52.17 0
May 29 2020 52.17 11.10 27.03% 52.00 52.42 52.00 144
May 28 2020 41.07 -10.31 -20.07% 41.0301 48.14 41.0301 50
May 27 2020 51.38 0.69 1.36% 51.38 51.38 51.38 425
May 26 2020 50.69 -1.07 -2.07% 51.40 51.45 50.69 132
May 22 2020 51.76 2.24 4.51% 51.76 51.76 51.76 90
May 21 2020 49.525 -1.27 -2.49% 48.38 49.535 48.38 68
May 20 2020 50.79 -0.25 -0.49% 49.34 50.79 49.34 25
May 19 2020 51.04 3.63 7.66% 51.30 52.70 50.50 963
May 18 2020 47.41 0.00 0.0% 47.41 47.41 47.41 0
May 15 2020 47.41 1.36 2.95% 49.00 49.08 46.0525 513
May 14 2020 46.05 -3.18 -6.46% 51.08 51.08 41.03 99
May 13 2020 49.23 2.13 4.52% 49.23 49.23 49.23 42
May 12 2020 47.10 -7.90 -14.36% 48.465 48.465 45.68 176
May 11 2020 55.00 7.49 15.77% 55.00 55.00 41.07 30
May 08 2020 47.51 0.00 0.0% 47.51 47.51 47.51 0
May 07 2020 47.51 6.44 15.68% 45.10 47.51 45.10 584
May 06 2020 41.07 0.00 0.0% 41.07 41.07 41.07 19
See More Historical Prices »
Your Recent History
USOTC
TSUKY
Toyo Suisa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 12:02:48