PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toyo Suisan Kaisha Ltd. (PC) | TSUKY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.20 | -0.48% | 41.14 | 41.14 | 41.14 | 41.14 | 41.34 | 16:30:28 |
TSUKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.29 | 41.34 | 39.70 | 40.09 | 170 | -0.15 | -0.36% |
| 1 Month | 42.955 | 43.94 | 35.12 | 41.61 | 212 | -1.82 | -4.23% |
| 3 Months | 39.405 | 46.50 | 34.77 | 40.07 | 226 | 1.74 | 4.4% |
| 6 Months | 41.34 | 46.50 | 34.77 | 39.88 | 243 | -0.20 | -0.48% |
| 1 Year | 342.09 | 392.68 | 34.77 | 52.58 | 197 | -300.95 | -87.97% |
| 3 Years | 337.01 | 450.00 | 34.77 | 112.63 | 94 | -295.87 | -87.79% |
| 5 Years | 312.00 | 1,372.76 | 34.77 | 155.38 | 86 | -270.86 | -86.81% |
TSUKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2020 | 41.14 | -0.20 | -0.48% | 41.14 | 41.14 | 41.14 | 12 |
| Jan 17 2020 | 41.34 | 0.00 | 0.0% | 41.34 | 41.34 | 41.34 | 0 |
| Jan 16 2020 | 41.34 | 0.00 | 0.0% | 41.34 | 41.34 | 41.34 | 0 |
| Jan 15 2020 | 41.34 | 1.64 | 4.13% | 41.34 | 41.34 | 41.34 | 80 |
| Jan 14 2020 | 39.70 | -3.30 | -7.67% | 41.29 | 41.29 | 39.70 | 260 |
| Jan 13 2020 | 43.00 | 1.38 | 3.32% | 39.03 | 43.00 | 38.83 | 1,080 |
| Jan 10 2020 | 41.62 | 1.45 | 3.61% | 40.30 | 41.62 | 40.30 | 80 |
| Jan 09 2020 | 40.17 | 0.00 | 0.0% | 40.17 | 40.17 | 40.17 | 0 |
| Jan 08 2020 | 40.17 | 5.05 | 14.38% | 43.07 | 43.07 | 40.17 | 135 |
| Jan 07 2020 | 35.12 | 0.00 | 0.0% | 35.12 | 35.12 | 35.12 | 0 |
| Jan 06 2020 | 35.12 | -0.01 | -0.03% | 39.385 | 39.385 | 35.12 | 54 |
| Jan 03 2020 | 35.13 | -3.83 | -9.83% | 39.49 | 39.49 | 35.13 | 87 |
| Jan 02 2020 | 38.96 | -3.29 | -7.79% | 38.96 | 38.96 | 38.96 | 60 |
| Dec 31 2019 | 42.25 | 0.00 | 0.0% | 42.25 | 42.25 | 42.25 | 0 |
| Dec 30 2019 | 42.25 | 0.61 | 1.46% | 41.575 | 42.25 | 41.575 | 127 |
| Dec 27 2019 | 41.64 | -0.90 | -2.1% | 42.71 | 42.71 | 41.44 | 350 |
| Dec 26 2019 | 42.535 | 0.60 | 1.44% | 42.535 | 43.94 | 42.535 | 177 |
| Dec 24 2019 | 41.93 | -2.06 | -4.68% | 42.955 | 42.955 | 41.93 | 49 |
| Dec 23 2019 | 43.99 | 8.96 | 25.58% | 43.99 | 43.99 | 35.07 | 74 |
