PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toyo Suisan Kaisaha Ltd (PK) | TSUKY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -5.21 | -9.52% | 49.50 | 41.07 | 55.25 | 48.14 | 54.71 | 16:00:01 |
TSUKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TSUKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2020 | 49.50 | -5.21 | -9.52% | 48.14 | 55.25 | 41.07 | 804 |
| Jun 04 2020 | 54.71 | -0.33 | -0.6% | 54.71 | 54.71 | 54.71 | 5 |
| Jun 03 2020 | 55.04 | 0.00 | 0.0% | 55.04 | 55.04 | 55.04 | 0 |
| Jun 02 2020 | 55.04 | 2.87 | 5.5% | 55.04 | 55.04 | 55.04 | 130 |
| Jun 01 2020 | 52.17 | 0.00 | 0.0% | 52.17 | 52.17 | 52.17 | 0 |
| May 29 2020 | 52.17 | 11.10 | 27.03% | 52.00 | 52.42 | 52.00 | 144 |
| May 28 2020 | 41.07 | -10.31 | -20.07% | 41.0301 | 48.14 | 41.0301 | 50 |
| May 27 2020 | 51.38 | 0.69 | 1.36% | 51.38 | 51.38 | 51.38 | 425 |
| May 26 2020 | 50.69 | -1.07 | -2.07% | 51.40 | 51.45 | 50.69 | 132 |
| May 22 2020 | 51.76 | 2.24 | 4.51% | 51.76 | 51.76 | 51.76 | 90 |
| May 21 2020 | 49.525 | -1.27 | -2.49% | 48.38 | 49.535 | 48.38 | 68 |
| May 20 2020 | 50.79 | -0.25 | -0.49% | 49.34 | 50.79 | 49.34 | 25 |
| May 19 2020 | 51.04 | 3.63 | 7.66% | 51.30 | 52.70 | 50.50 | 963 |
| May 18 2020 | 47.41 | 0.00 | 0.0% | 47.41 | 47.41 | 47.41 | 0 |
| May 15 2020 | 47.41 | 1.36 | 2.95% | 49.00 | 49.08 | 46.0525 | 513 |
| May 14 2020 | 46.05 | -3.18 | -6.46% | 51.08 | 51.08 | 41.03 | 99 |
| May 13 2020 | 49.23 | 2.13 | 4.52% | 49.23 | 49.23 | 49.23 | 42 |
| May 12 2020 | 47.10 | -7.90 | -14.36% | 48.465 | 48.465 | 45.68 | 176 |
| May 11 2020 | 55.00 | 7.49 | 15.77% | 55.00 | 55.00 | 41.07 | 30 |
| May 08 2020 | 47.51 | 0.00 | 0.0% | 47.51 | 47.51 | 47.51 | 0 |
| May 07 2020 | 47.51 | 6.44 | 15.68% | 45.10 | 47.51 | 45.10 | 584 |
| May 06 2020 | 41.07 | 0.00 | 0.0% | 41.07 | 41.07 | 41.07 | 19 |
