TSUKY

Toyo Suisan Kaisaha (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Toyo Suisan Kaisaha Ltd (PK) TSUKY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.29 0.57% 51.17 16:38:28
Open Price Low Price High Price Close Price Prev Close
50.00 50.00 51.17 51.17 50.88
more quote information »

TSUKY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TSUKY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 51.17 0.29 0.57% 50.00 51.17 50.00 2,758
Jan 22 2021 50.88 1.78 3.63% 48.562 50.88 48.562 37
Jan 21 2021 49.1001 2.32 4.96% 51.29 51.34 49.1001 217
Jan 20 2021 46.78 -5.19 -9.99% 56.94 56.94 46.78 127
Jan 19 2021 51.97 2.02 4.04% 50.46 51.97 49.15 1,502
Jan 15 2021 49.95 0.03 0.06% 49.95 52.949 49.95 354
Jan 14 2021 49.921 0.32 0.64% 49.92 52.384 49.92 67
Jan 13 2021 49.604 0.07 0.15% 48.54 53.78 48.54 153
Jan 12 2021 49.53 -0.70 -1.39% 50.062 52.31 49.53 74
Jan 11 2021 50.23 0.22 0.43% 52.194 52.77 49.73 579
Jan 08 2021 50.0125 0.82 1.67% 53.089 53.0899 50.0125 128
Jan 07 2021 49.19 0.60 1.23% 48.441 51.39 48.441 628
Jan 06 2021 48.59 0.71 1.48% 48.5501 48.59 48.5501 6
Jan 05 2021 47.88 -1.97 -3.95% 50.79 50.79 47.88 21
Jan 04 2021 49.85 2.17 4.54% 49.466 50.049 47.13 446
Dec 31 2020 47.685 -0.12 -0.25% 49.62 49.62 47.68 285
Dec 30 2020 47.804 0.31 0.66% 49.556 49.556 47.2225 89
Dec 29 2020 47.4925 0.04 0.09% 48.96 48.96 47.4925 166
See More Historical Prices ยป
Your Recent History
USOTC
TSUKY
Toyo Suisa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 00:48:28