PLUS1
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toyo Suisan Kaisaha Ltd (PK) | TSUKY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.29 | 0.57% | 51.17 | 16:38:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.00 | 50.00 | 51.17 | 51.17 | 50.88 |
TSUKY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TSUKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 51.17 | 0.29 | 0.57% | 50.00 | 51.17 | 50.00 | 2,758 |
| Jan 22 2021 | 50.88 | 1.78 | 3.63% | 48.562 | 50.88 | 48.562 | 37 |
| Jan 21 2021 | 49.1001 | 2.32 | 4.96% | 51.29 | 51.34 | 49.1001 | 217 |
| Jan 20 2021 | 46.78 | -5.19 | -9.99% | 56.94 | 56.94 | 46.78 | 127 |
| Jan 19 2021 | 51.97 | 2.02 | 4.04% | 50.46 | 51.97 | 49.15 | 1,502 |
| Jan 15 2021 | 49.95 | 0.03 | 0.06% | 49.95 | 52.949 | 49.95 | 354 |
| Jan 14 2021 | 49.921 | 0.32 | 0.64% | 49.92 | 52.384 | 49.92 | 67 |
| Jan 13 2021 | 49.604 | 0.07 | 0.15% | 48.54 | 53.78 | 48.54 | 153 |
| Jan 12 2021 | 49.53 | -0.70 | -1.39% | 50.062 | 52.31 | 49.53 | 74 |
| Jan 11 2021 | 50.23 | 0.22 | 0.43% | 52.194 | 52.77 | 49.73 | 579 |
| Jan 08 2021 | 50.0125 | 0.82 | 1.67% | 53.089 | 53.0899 | 50.0125 | 128 |
| Jan 07 2021 | 49.19 | 0.60 | 1.23% | 48.441 | 51.39 | 48.441 | 628 |
| Jan 06 2021 | 48.59 | 0.71 | 1.48% | 48.5501 | 48.59 | 48.5501 | 6 |
| Jan 05 2021 | 47.88 | -1.97 | -3.95% | 50.79 | 50.79 | 47.88 | 21 |
| Jan 04 2021 | 49.85 | 2.17 | 4.54% | 49.466 | 50.049 | 47.13 | 446 |
| Dec 31 2020 | 47.685 | -0.12 | -0.25% | 49.62 | 49.62 | 47.68 | 285 |
| Dec 30 2020 | 47.804 | 0.31 | 0.66% | 49.556 | 49.556 | 47.2225 | 89 |
| Dec 29 2020 | 47.4925 | 0.04 | 0.09% | 48.96 | 48.96 | 47.4925 | 166 |
