Toyo Suisan Kaisaha Ltd (PK) Historical Data - TSUKY | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Toyo Suisan Kaisaha Ltd (PK) (TSUKY)
Toyo Suisan Kaisaha Ltd (PK) (TSUKY) Historical

Toyo Suisan Kaisaha Ltd (PK) (TSUKY)

59.70

0.92

( 1.57% )

Updated: 13:42:34

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1713389100	58.78	-1.54	-2.55	58.78	58.78	58.78	4
1713302940	60.32	-1.23	-2.00	60.32	60.32	60.32	83
1713216000	61.55	-1.88	-2.96	60.65	63.64	60.65	209
1712957160	63.43	1.78	2.89	60.95	63.43	60.95	64
1712870760	61.65	0.72	1.18	60.6	61.65	60.6	110
1712784000	60.93	-0.65	-1.06	59.815	60.93	59.815	234
1712698140	61.58	2.08	3.50	61.25	61.58	60.51	155
1712611200	59.5	0.95	1.62	57.57	60.58	57.57	253
1712352000	58.55	-0.19	-0.32	58.905	60.24	58.55	125
1712265780	58.74	-1.85	-3.05	58.69	59.408	58.69	555
1712179500	60.59	0.41	0.68	59.73	60.59	59.73	126
1712092980	60.18	-0.46	-0.76	59	60.18	59	134
1712006940	60.64	-0.11	-0.18	59.085	60.64	59.085	98
1711660800	60.75	-2.04	-3.24	62.192	62.192	60.75	276
1711574580	62.785	-1.77	-2.73	64.33	64.33	61.56	88
1711488540	64.55	-0.91	-1.39	64.83	64.93	62.66	380
1711401600	65.459999	1.95	3.07	65.459999	65.459999	65.459999	10
1711142640	63.51	0	0.00	63.51	63.51	63.51	0
1711056240	63.51	4.17	7.03	63.51	63.51	63.51	18
1710970140	59.34	-2.73	-4.40	60.545	60.545	59.34	40
1710883740	62.07	0.26	0.42	59.41	62.19	59.41	35
1710796800	61.81	-0.42	-0.67	60.26	61.85	60.26	520
1710537720	62.23	3.4	5.78	60.9675	62.23	60.9675	82
1710451740	58.83	-0.67	-1.13	59.055	59.055	58.83	144
1710365340	59.504	0.15	0.26	59.64	59.78	59.504	98
1710278940	59.35	1.08	1.85	59.35	59.35	59.35	2043
1710192540	58.27	-2.58	-4.24	59.77	59.77	58.235	216
1709936640	60.85	-0.38	-0.62	59.605	60.85	59.605	3
1709850360	61.23	-1.12	-1.80	59.755	61.23	59.755	33
1709764080	62.35	1.67	2.75	62.35	62.35	62.35	699
1709677620	60.68	0.33	0.55	58.14	60.68	57.84	92
1709590980	60.35	0.26	0.43	58.61	60.35	58.605	65
1709332140	60.09	3.18	5.59	60.09	60.09	60.09	20
1709245440	56.91	-0.91	-1.57	58.225	59.24	56.91	43
1709159100	57.82	-0.74	-1.26	56.405	57.82	56.405	84
1709072940	58.56	-0.39	-0.66	57.435	58.56	57.435	58
1708986360	58.95	-0.32	-0.54	57.765	58.95	57.765	104
1708726800	59.27	3.21	5.73	58.13	59.27	58.13	216
1708640940	56.06	-1.25	-2.18	58.09	58.09	56.06	215
1708554000	57.31	-0.85	-1.46	57.31	57.31	57.31	25
1708467600	58.16	3.32	6.05	54.15	58.16	54.15	105
1708122180	54.84	-0.99	-1.77	54.78	54.84	54.78	12107
1708036140	55.83	0.02	0.04	54.25	55.83	53.25	25235
1707949620	55.81	1.75	3.24	55.52	55.81	55.52	87
1707863340	54.06	0.61	1.14	53.095	54.06	53.095	67
1707776940	53.45	1.24	2.38	51.69	53.565	51.69	231
1707517200	52.21	-2.14	-3.94	52.226	54.95	51.65	101
1707431280	54.35	-0.07	-0.12	53.37	54.35	53.37	1122
1707344940	54.415	-1.52	-2.71	54.656	55.47	54.415	78
1707258480	55.93	2.78	5.23	55.87	55.93	55.87	274
1707172140	53.15	-0.67	-1.24	54.305	55.24	53.15	333
1706912580	53.815	-2.28	-4.06	53.845	53.845	53.815	5
1706826540	56.09	2.41	4.49	55.275	56.09	55.275	1238
1706740140	53.68	-0.28	-0.52	53.0975	53.85	52.775	336
1706653320	53.96	0.29	0.54	53.96	53.96	53.025	19
1706567340	53.67	-0.5	-0.92	54.13	54.13	53.67	2161
1706307780	54.17	-0.13	-0.24	53.84	54.17	52.675	50
1706221620	54.3	1.47	2.78	53.67	54.3	53.67	130
1706135340	52.83	-0.38	-0.71	53.33	53.695	52.83	40
1706048400	53.21	-1.66	-3.03	54	54	53.21	590
1705962540	54.87	-0.18	-0.33	54.87	54.87	54.87	33
1705703340	55.05	-0.2	-0.36	54.33	55.05	54.33	49
1705616940	55.25	0.78	1.43	54.14	55.25	54.14	54

Toyo Suisan Kaisaha (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions