PLUS1
0.3892
-0.0408 (-9.49%)
-0.0408 (-9.49%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesoro Enterprises Inc (PK) | TSNP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0408 | -9.49% | 0.3892 | 15:27:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.395 | 0.3009 | 0.42 | 0.43 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.3869 | 0.3892 | 0.0023 | 1 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,230 | 102,095,209 | $ 0.375905 | $ 38,378,120 | - | 0.000001 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:27:48 | 17,500 | $ 0.3892 | USD |
Tesoro Enterprises (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.50B | 3.90B | -659.21M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 530.02k | $ - | 0.00% | - | - |
Tesoro Enterprises (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/27/2021 | 09:00 | InvestorsHub NewsWire | What's the next big money short squeeze like we're seeing in.. |
| 1/26/2021 | 07:00 | InvestorsHub NewsWire | Epazz, Inc. (OTC Pink: EPAZ) Capitalizes on Blockchain.. |
| 1/22/2021 | 09:48 | InvestorsHub NewsWire | WSGF's, Vaycaychella, Heats Up In $32 Billion Caribbean.. |
| 1/12/2021 | 06:00 | InvestorsHub NewsWire | Epazz, Inc. (OTC Pink: EPAZ) Enters Blockchain and.. |
| 12/29/2020 | 09:50 | InvestorsHub NewsWire | ALYI ReVolt EV Motorbike Can Capture Huge Share Of African.. |
| 12/10/2020 | 15:38 | InvestorsHub NewsWire | Penny Stocks on the Move: SFOR and WSGF |
| 12/10/2020 | 12:30 | InvestorsHub NewsWire | OTC Stocks That Could Skyrocket |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSNP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.315 | 0.50 | 0.272 | 0.3844614 | 130,922,164 | 0.0742 | 23.56% |
| 1 Month | 0.1701 | 0.50 | 0.1412 | 0.2801964 | 76,748,257 | 0.2191 | 128.81% |
| 3 Months | 0.0006 | 0.50 | 0.0005 | 0.1078219 | 223,542,454 | 0.3886 | 64,766.67% |
| 6 Months | 0.0002 | 0.50 | 0.000001 | 0.0862837 | 128,548,555 | 0.389 | 194,500.0% |
| 1 Year | 0.0001 | 0.50 | 0.000001 | 0.0822567 | 109,294,898 | 0.3891 | 389,100.0% |
| 3 Years | 0.0001 | 0.50 | 0.000001 | 0.078439 | 65,681,743 | 0.3891 | 389,100.0% |
| 5 Years | 0.0001 | 0.50 | 0.000001 | 0.0756014 | 55,988,005 | 0.3891 | 389,100.0% |
Tesoro Enterprises (PK) Description
| Tesoro Enterprises, Inc. has merged with HUMBL, LLC and will soon be renamed HUMBL, Inc. The mission of HUMBL and HUMBL Hubs is to deliver high quality, low cost digital payments and financial services. The HUMBL network was designed to support vertical markets such as government, banking, wireless and merchants in locations like Latin America, Caribbean, Asia and Africa who are seeking to migrate to digital payment and financial technologies, to help reduce costs and improve settlement speeds for customers. The HUMBL Mobile App delivers borderless transactions, by integrating multiple currencies, payment methods, banks, blockchain and financial services providers into one-click for the customer. HUMBL provides greater access and portability than US only mobile wallet providers, such as Venmo and Zelle and will offer a HUMBL Hubs merchant software for clients without smartphones in certain domiciles. |
