TSNP

Tesoro Enterprises (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Tesoro Enterprises Inc (PK) TSNP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.85 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.85 0.85
more quote information »

TSNP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8451.270.740550.965836694,722,1720.0050.59%
1 Month0.39491.930.30011.02118,354,5260.4551115.24%
3 Months0.191.930.0185140.4806232122,577,5650.66347.37%
6 Months0.00011.930.000050.2052624147,841,2130.8499849,900.0%
1 Year0.00011.930.0000010.1951749114,521,5990.8499849,900.0%
3 Years0.0000011.930.0000010.190316570,299,5800.8584,999,900.0%
5 Years0.00011.930.0000010.181197159,713,7600.8499849,900.0%

TSNP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.85 0.00 0.0% 0.85 0.85 0.85 0
Feb 25 2021 0.85 -0.0698 -7.59% 1.05 1.22 0.799 171,190,020
Feb 24 2021 0.9198 -0.0355 -3.72% 1.05 1.05 0.902 54,084,575
Feb 23 2021 0.9553 -0.1747 -15.46% 1.039 1.14 0.895 65,611,915
Feb 22 2021 1.13 0.06 5.61% 1.19 1.27 1.07 66,301,061
Feb 19 2021 1.07 0.29 36.31% 0.845 1.14 0.74055 116,423,290
Feb 18 2021 0.785 -0.1353 -14.7% 0.9206 1.00 0.7156 165,943,749
Feb 17 2021 0.9203 -0.1797 -16.34% 1.05 1.16 0.85 122,817,990
Feb 16 2021 1.10 -0.20 -15.38% 1.36 1.40 1.00 119,977,341
Feb 12 2021 1.30 -0.13 -9.09% 1.42 1.53 1.28 51,465,864
Feb 11 2021 1.43 0.09 6.72% 1.41 1.47 1.25 55,807,797
Feb 10 2021 1.34 -0.17 -11.26% 1.55 1.66 1.26 87,447,549
Feb 09 2021 1.51 -0.20 -11.7% 1.79 1.80 1.25 125,125,720
Feb 08 2021 1.71 0.33 23.91% 1.69 1.93 1.30 136,317,389
Feb 05 2021 1.38 0.45 48.39% 1.12 1.69 0.9445 270,529,409
Feb 04 2021 0.93 0.265 39.85% 0.725 0.95 0.6675 188,445,769
Feb 03 2021 0.665 0.2035 44.1% 0.484 0.725 0.4739 187,320,166
Feb 02 2021 0.4615 0.0664 16.81% 0.4025 0.4877 0.327 83,887,494
Feb 01 2021 0.3951 0.0451 12.89% 0.368 0.3976 0.3001 56,277,803
Jan 29 2021 0.35 -0.0409 -10.46% 0.3949 0.41 0.311 123,761,093
Jan 28 2021 0.3909 0.0009 0.23% 0.43 0.43 0.341 50,433,788
See More Historical Prices ยป
Your Recent History
USOTC
TSNP
Tesoro Ent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210228 01:59:57