We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -3.07692307692 | 65 | 65 | 63 | 194 | 65 | CS |
4 | -0.5 | -0.787401574803 | 63.5 | 65.99 | 60 | 818 | 63.72621713 | CS |
12 | 0 | 0 | 63 | 65.99 | 60 | 840 | 63.14902033 | CS |
26 | 5.25 | 9.09090909091 | 57.75 | 65.99 | 52.12 | 814 | 58.65309561 | CS |
52 | -4.5 | -6.66666666667 | 67.5 | 67.5 | 52.12 | 939 | 59.38602017 | CS |
156 | 11 | 21.1538461538 | 52 | 75.87 | 51.5 | 1438 | 65.35655302 | CS |
260 | 24.28 | 62.7066115702 | 38.72 | 75.87 | 35 | 1309 | 57.76185447 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711660800 | 63 | -2 | -3.08 | 63 | 63 | 63 | 2849 |
1711574580 | 65 | 0 | 0.00 | 64 | 65 | 64 | 317 |
1711488540 | 65 | 0 | 0.00 | 65 | 65 | 65 | 112 |
1711401840 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1711142640 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1711056240 | 65 | -0.64 | -0.98 | 65 | 65 | 65 | 154 |
1710970140 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
1710883740 | 65.64 | 2.64 | 4.19 | 65 | 65.75 | 65 | 563 |
1710796920 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
1710537720 | 63 | 0.5 | 0.80 | 63 | 63 | 63 | 985 |
1710451740 | 62.5 | -0.5 | -0.79 | 60.01 | 62.5 | 60 | 1793 |
1710365340 | 63 | -2.99 | -4.53 | 62 | 63 | 62 | 1182 |
1710278940 | 65.989999 | 0 | 0.00 | 65.989999 | 65.989999 | 65.989999 | 0 |
1710192540 | 65.989999 | 2.49 | 3.92 | 63.99 | 65.989999 | 63.99 | 1605 |
1709936760 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
1709850360 | 63.5 | 1.25 | 2.01 | 63.52 | 63.75 | 63.5 | 817 |
1709764020 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 0 |
1709677620 | 62.25 | 0.24 | 0.39 | 62.25 | 62.25 | 62.23 | 819 |
1709590980 | 62.01 | -1.98 | -3.09 | 63.99 | 63.99 | 62.01 | 340 |
1709332140 | 63.99 | 0.39 | 0.61 | 63.5 | 63.99 | 63.5 | 1123 |
1709245560 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
1709159160 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
1709072760 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
1708986360 | 63.6 | -0.39 | -0.61 | 63.6 | 63.6 | 63.6 | 510 |
1708727340 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
1708640940 | 63.99 | 0.99 | 1.57 | 63.99 | 63.99 | 63.99 | 106 |
1708554000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
1708467600 | 63 | -0.7 | -1.10 | 63.75 | 63.75 | 63 | 206 |
1708122420 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1708036020 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1707949620 | 63.7 | -0.05 | -0.08 | 63.7 | 63.7 | 63.7 | 162 |
1707862800 | 63.75 | 0 | 0.00 | 63.75 | 63.75 | 63.75 | 0 |
1707776400 | 63.75 | 0 | 0.00 | 63.75 | 63.75 | 63.75 | 0 |
1707517200 | 63.75 | 1.25 | 2.00 | 63.75 | 63.75 | 63.75 | 138 |
1707431340 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
1707344940 | 62.5 | 0.25 | 0.40 | 62 | 62.5 | 62 | 690 |
1707258480 | 62.25 | -1.74 | -2.72 | 63.5 | 63.5 | 62.25 | 3000 |
1707172140 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
1706912940 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
1706826540 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
1706740140 | 63.99 | 0 | 0.00 | 62.25 | 63.99 | 62.25 | 480 |
1706653380 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
1706566980 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
1706307780 | 63.99 | -0.02 | -0.03 | 63.55 | 63.99 | 62.26 | 2289 |
1706221620 | 64.01 | 0.51 | 0.80 | 63.9 | 64.01 | 63.9 | 309 |
1706135340 | 63.5 | 2 | 3.25 | 63.5 | 63.5 | 63.5 | 150 |
1706048940 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
1705962540 | 61.5 | -0.5 | -0.81 | 61.5001 | 61.5001 | 61.5 | 349 |
1705703340 | 62 | 0 | 0.00 | 62 | 62 | 62 | 1837 |
1705616940 | 62 | -1 | -1.59 | 62.52 | 62.52 | 62 | 2545 |
1705530480 | 63 | -2 | -3.08 | 63 | 63 | 63 | 100 |
1705443900 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1705098300 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1705011900 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1704925500 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1704839100 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1704752700 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1704493500 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1704407100 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1704320700 | 65 | 0 | 0.00 | 65 | 65 | 65 | 123 |
1704234540 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1703888940 | 65 | 2 | 3.17 | 65 | 65 | 65 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions