ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Truxton Corporation (PK)

Truxton Corporation (PK) (TRUX)

63.00
-2.00
(-3.08%)
Closed March 29 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-3.0769230769265656319465CS
4-0.5-0.78740157480363.565.996081863.72621713CS
12006365.996084063.14902033CS
265.259.0909090909157.7565.9952.1281458.65309561CS
52-4.5-6.6666666666767.567.552.1293959.38602017CS
1561121.15384615385275.8751.5143865.35655302CS
26024.2862.706611570238.7275.8735130957.76185447CS
DateCloseChangeChange %OpenHighLowVolume
171166080063-2-3.086363632849
17115745806500.00646564317
17114885406500.00656565112
17114018406500.006565650
17111426406500.006565650
171105624065-0.64-0.98656565154
171097014065.6400.0065.6465.6465.640
171088374065.642.644.196565.7565563
17107969206300.006363630
1710537720630.50.80636363985
171045174062.5-0.5-0.7960.0162.5601793
171036534063-2.99-4.536263621182
171027894065.98999900.0065.98999965.98999965.9899990
171019254065.9899992.493.9263.9965.98999963.991605
170993676063.500.0063.563.563.50
170985036063.51.252.0163.5263.7563.5817
170976402062.2500.0062.2562.2562.250
170967762062.250.240.3962.2562.2562.23819
170959098062.01-1.98-3.0963.9963.9962.01340
170933214063.990.390.6163.563.9963.51123
170924556063.600.0063.663.663.60
170915916063.600.0063.663.663.60
170907276063.600.0063.663.663.60
170898636063.6-0.39-0.6163.663.663.6510
170872734063.9900.0063.9963.9963.990
170864094063.990.991.5763.9963.9963.99106
17085540006300.006363630
170846760063-0.7-1.1063.7563.7563206
170812242063.700.0063.763.763.70
170803602063.700.0063.763.763.70
170794962063.7-0.05-0.0863.763.763.7162
170786280063.7500.0063.7563.7563.750
170777640063.7500.0063.7563.7563.750
170751720063.751.252.0063.7563.7563.75138
170743134062.500.0062.562.562.50
170734494062.50.250.406262.562690
170725848062.25-1.74-2.7263.563.562.253000
170717214063.9900.0063.9963.9963.990
170691294063.9900.0063.9963.9963.990
170682654063.9900.0063.9963.9963.990
170674014063.9900.0062.2563.9962.25480
170665338063.9900.0063.9963.9963.990
170656698063.9900.0063.9963.9963.990
170630778063.99-0.02-0.0363.5563.9962.262289
170622162064.010.510.8063.964.0163.9309
170613534063.523.2563.563.563.5150
170604894061.500.0061.561.561.50
170596254061.5-0.5-0.8161.500161.500161.5349
17057033406200.006262621837
170561694062-1-1.5962.5262.52622545
170553048063-2-3.08636363100
17054439006500.006565650
17050983006500.006565650
17050119006500.006565650
17049255006500.006565650
17048391006500.006565650
17047527006500.006565650
17044935006500.006565650
17044071006500.006565650
17043207006500.00656565123
17042345406500.006565650
17038889406523.17656565100

Your Recent History

Delayed Upgrade Clock