True Drinks Holdings, Inc. (PN) Historical Data - TRUU

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
True Drinks Holdings, Inc. (PN) TRUU OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.011 0.00 0.00 0.00 0.011 20:00:00
more quote information »

TRUU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months0000.00000--
6 Months0.0070.0830.0070.02872M0.00457.14%
1 Year0.010.0830.00210.0274790k0.00110.00%
3 Years0.11510.170.0020.0334277k-0.1041-90.44%
5 Years0.30.40.00010.0760211k-0.289-96.33%

TRUU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20190.0110.000.00%0.0110.0110
Oct 18 20190.0110.000.00%0.0110.0110
Oct 17 20190.0110.000.00%0.0110.0110
Oct 16 20190.0110.000.00%0.0110.0110
Oct 15 20190.0110.000.00%0.0110.0110
Oct 14 20190.0110.000.00%0.0110.0110
Oct 11 20190.0110.000.00%0.0110.0110
Oct 10 20190.0110.000.00%0.0110.0110
Oct 09 20190.0110.000.00%0.0110.0110
Oct 08 20190.0110.000.00%0.0110.0110
Oct 07 20190.0110.000.00%0.0110.0110
Oct 04 20190.0110.000.00%0.0110.0110
Oct 03 20190.0110.000.00%0.0110.0110
Oct 02 20190.0110.000.00%0.0110.0110
Oct 01 20190.0110.000.00%0.0110.0110
Sep 30 20190.0110.000.00%0.0110.0110
Sep 27 20190.0110.000.00%0.0110.0110
Sep 26 20190.0110.000.00%0.0110.0110
Sep 25 20190.0110.000.00%0.0110.0110
Sep 24 20190.0110.000.00%0.0110.0110
Sep 23 20190.0110.000.00%0.0110.0110
See More Historical Prices »
Your Recent History
USOTC
TRUU
True Drink..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 08:23:36