Terra Tech Corp. Stock Price - TRTCD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 3.10 ▼ -0.01 (-0.32%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Terra Tech Corp. (QX) TRTCD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -2.81% 3.11 3.2 3.03 3.085 3.2 17:00:01
Bid Price Ask Price Spread Spread % News
3.1 3.14 0.04 1.27% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1,010 462,016 - 0.14 - 5.74
Last Trade Time Type Quantity Stock Price Currency
16:00:41 formt 333 $3.10 USD

Terra Tech Corp. (QX) News

Date Time Source News Article
3/20/201816:32Edgar (US Regulatory)Current Report Filing (8-k)
3/12/201816:52Edgar (US Regulatory)Current Report Filing (8-k)
3/12/201809:01Edgar (US Regulatory)Current Report Filing (8-k)
2/15/201817:34Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
2/08/201808:45NetworkNewsWireHemp Provides Investors Access to Larger Cannabidiol Market
2/02/201817:01Edgar (US Regulatory)Current Report Filing (8-k)
1/31/201808:45NetworkNewsWireFired-Up Cannabis Players Ride into 2018 on Year-End High

Latest TRTCD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRTCD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.0454.1433.4770540k2M897k-0.935-23.11%
1 Month0.276255.740.2110.4306540k17M5M2.833751,025.79%
3 Months0.297655.740.2080.3552540k89M15M2.81235944.85%
6 Months0.225.740.1750.3124540k89M10M2.891,313.64%
1 Year0.27455.740.1380.2853540k89M7M2.83551,032.97%
3 Years0.19475.740.07950.3018132k89M5M2.91531,497.33%
5 Years0.25.740.00010.338037k89M4M2.911,455.00%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180322 05:53:45