Taronis Technologies (QB) Stock Price - TRNX

-0.00835 (-9.39%)
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Taronis Technologies Inc (QB) TRNX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00835 -9.39% 0.0806 0.0755 0.093 0.0928 0.08895 16:27:36
Bid Price Ask Price Spread Spread % News
0.08 0.0855 0.0055 6.43% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
950 5,799,022 $ 0.08297 $ 481,143 11,361,812 0.062 - 0.164
Last Trade Time Type Quantity Stock Price Currency
15:59:47 5,000 $ 0.0806 USD

Taronis Technologies (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 15.31M 190.00M 186.10M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Taronis Technologies (QB) News

Date Time Source News Article
5/15/202016:02Edgar (US Regulatory)Current Report Filing (8-k)
5/14/202016:06Edgar (US Regulatory)Notification That Annual Report Will Be Submitted Late (nt..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRNX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0880.100.0620.079723313,145,253-0.0074-8.41%
1 Month0.14710.1640.0620.114603311,670,856-0.0665-45.21%
3 Months0.14710.1640.0620.114603311,670,856-0.0665-45.21%
6 Months0.14710.1640.0620.114603311,670,856-0.0665-45.21%
1 Year0.14710.1640.0620.114603311,670,856-0.0665-45.21%
3 Years0.14710.1640.0620.114603311,670,856-0.0665-45.21%
5 Years0.14710.1640.0620.114603311,670,856-0.0665-45.21%

Taronis Technologies (QB) Description

Taronis Technologies. Inc. (TRNX) owns a patented plasma arc technology that enables two primary end use applications for fuel generation and water decontamination. The Company holds a 7% royalty on the global use of its fuel generation intellectual property. The initial commercialized renewable fuel product license is disrupting an $8 billion global metal cutting fuel market. The Company's technology can also be implemented for the decontamination of waste water, including sterilizing water. eradicating all pathogens. The technology is being tested to determine if it can completely eliminate pharmaceutical contaminants such as antibiotics. hormones and other soluble drugs suspended in contaminated water. Lastly, the technology process is capable of reducing or eliminating other contaminants, such as harmful metals, as well as nitrogen, phosphorus, and potassium levels. The technology has prospective commercial applications in the agricultural, pharmaceutical. and municipal waste markets.
Your Recent History
Taronis Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 19:19:57