We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00209 | 6.22023809524 | 0.0336 | 0.0374 | 0.0315 | 28609 | 0.03562121 | CS |
| 4 | -0.00131 | -3.54054054054 | 0.037 | 0.0374 | 0.0307 | 17429 | 0.03400271 | CS |
| 12 | -0.00941 | -20.8647450111 | 0.0451 | 0.0535 | 0.03 | 44723 | 0.04184352 | CS |
| 26 | 0.00069 | 1.97142857143 | 0.035 | 0.07725 | 0.0297 | 75498 | 0.05229058 | CS |
| 52 | -0.00431 | -10.775 | 0.04 | 0.07725 | 0.0275 | 62910 | 0.04765687 | CS |
| 156 | -0.01681 | -32.019047619 | 0.0525 | 0.07725 | 0.0225 | 50405 | 0.04458341 | CS |
| 260 | -0.00511 | -12.5245098039 | 0.0408 | 0.17 | 0.0225 | 64358 | 0.06735751 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752269100 | 0.03569 | 0.00399 | 12.59 | 0.03341 | 0.03569 | 0.03341 | 1650 |
| 1752182940 | 0.0317 | -0.00403 | -11.28 | 0.03455 | 0.0374 | 0.0317 | 4250 |
| 1752096120 | 0.03573 | 7.0E-5 | 0.20 | 0.03573 | 0.03573 | 0.03573 | 30000 |
| 1752010140 | 0.03566 | -0.00014 | -0.39 | 0.0316 | 0.03566 | 0.0316 | 6678 |
| 1751923200 | 0.0358 | 0.0001 | 0.28 | 0.0336 | 0.0358 | 0.0315 | 73508 |
| 1751577000 | 0.0357 | 0.0037 | 11.56 | 0.0357 | 0.0357 | 0.0357 | 1020 |
| 1751491740 | 0.032 | -0.00321 | -9.12 | 0.032 | 0.0357 | 0.032 | 4690 |
| 1751405340 | 0.03521 | 0 | 0.00 | 0.03521 | 0.03521 | 0.03521 | 0 |
| 1751318940 | 0.03521 | 6.0E-5 | 0.17 | 0.03521 | 0.03521 | 0.03521 | 2000 |
| 1751059740 | 0.03515 | 0.00365 | 11.59 | 0.034 | 0.03515 | 0.034 | 3250 |
| 1750973220 | 0.0315 | 0.0005 | 1.61 | 0.03372 | 0.0358 | 0.0307 | 27565 |
| 1750886940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1750800540 | 0.031 | -0.0027 | -8.01 | 0.031 | 0.0335 | 0.031 | 50096 |
| 1750713960 | 0.0337 | 0.0012 | 3.69 | 0.0337 | 0.0337 | 0.0337 | 5000 |
| 1750454700 | 0.0325 | -0.0025 | -7.14 | 0.0325 | 0.0325 | 0.0325 | 3510 |
| 1750282140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1750195740 | 0.035 | -0.002 | -5.41 | 0.0351 | 0.0351 | 0.032 | 27366 |
| 1750108920 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1749849720 | 0.037 | -5.0E-5 | -0.13 | 0.037 | 0.037 | 0.037 | 5075 |
| 1749763680 | 0.03705 | 0.0007801 | 2.15 | 0.0362699 | 0.03705 | 0.0362699 | 14000 |
| 1749677220 | 0.0362699 | 0.0011699 | 3.33 | 0.0362699 | 0.0362699 | 0.0362699 | 8974 |
| 1749590400 | 0.0351 | -0.0009 | -2.50 | 0.0351 | 0.0351 | 0.0351 | 7144 |
| 1749504420 | 0.036 | 0.001 | 2.86 | 0.03825 | 0.039 | 0.036 | 124300 |
| 1749244980 | 0.035 | 0 | 0.00 | 0.0303 | 0.035 | 0.03 | 148900 |
| 1749158580 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 30000 |
| 1749072000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1748985600 | 0.04 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.035 | 89700 |
| 1748899200 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 5200 |
| 1748640240 | 0.038 | -0.002 | -5.00 | 0.038 | 0.04 | 0.038 | 76577 |
| 1748553720 | 0.04 | -0.005 | -11.11 | 0.04175 | 0.045 | 0.0385 | 40883 |
| 1748467500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1748381100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1748035500 | 0.045 | -0.004 | -8.16 | 0.045 | 0.045 | 0.045 | 10000 |
| 1747948800 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1747862400 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1747776000 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1747689600 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1747430400 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1747344000 | 0.049 | 0.0105 | 27.27 | 0.0417 | 0.049 | 0.0417 | 3000 |
| 1747257600 | 0.0385 | 0.0005 | 1.32 | 0.039 | 0.039 | 0.0385 | 26002 |
| 1747171560 | 0.038 | -0.007 | -15.56 | 0.045 | 0.05 | 0.038 | 132492 |
| 1747084800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1746825600 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.041875 | 6400 |
| 1746739560 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1746653160 | 0.044 | -0.0035 | -7.37 | 0.05 | 0.05 | 0.044 | 21000 |
| 1746566820 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1746480420 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1746221220 | 0.0475 | 0.00023 | 0.49 | 0.04 | 0.0475 | 0.0351 | 389058 |
| 1746134940 | 0.04727 | -0.00273 | -5.46 | 0.0461 | 0.05 | 0.0461 | 32471 |
| 1746048420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1745962020 | 0.05 | 0 | 0.00 | 0.05 | 0.0505 | 0.05 | 250050 |
| 1745875680 | 0.05 | -0.0035 | -6.54 | 0.05 | 0.05 | 0.05 | 330 |
| 1745616480 | 0.0535 | 0.00424 | 8.61 | 0.0535 | 0.0535 | 0.0535 | 9732 |
| 1745529960 | 0.04926 | 0 | 0.00 | 0.04926 | 0.04926 | 0.04926 | 0 |
| 1745443560 | 0.04926 | -0.00074 | -1.48 | 0.050025 | 0.050025 | 0.0487 | 13048 |
| 1745357340 | 0.05 | 0.0023 | 4.82 | 0.0486199 | 0.05 | 0.0486 | 26004 |
| 1745270400 | 0.0477 | 0.0047001 | 10.93 | 0.0451 | 0.05 | 0.0451 | 47259 |
| 1744925340 | 0.0429999 | 0 | 0.00 | 0.0366 | 0.04645 | 0.0366 | 34522 |
| 1744838760 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1744752360 | 0.0429999 | 0 | 0.00 | 0.05 | 0.05 | 0.0429999 | 27132 |
| 1744666140 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.045 | 0.0429999 | 155496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
