Tri City Bankshares Corp (PK) Historical Data - TRCY | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Tri City Bankshares Corp (PK) (TRCY)
Tri City Bankshares Corp (PK) (TRCY) Historical

Tri City Bankshares Corp (PK) (TRCY)

11.35

0.00

(0.00%)

Closed April 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.873362445415	11.45	11.45	11.35	175	11.37857143	CS
4	-0.74	-6.12076095947	12.09	12.199	11.25	2609	11.65312782	CS
12	-2.05	-15.2985074627	13.4	13.4	11.25	2808	12.10786119	CS
26	-1.62	-12.4903623747	12.97	13.52	10.95	2802	12.36805498	CS
52	-2.8	-19.7879858657	14.15	14.48	10.95	2309	12.78473658	CS
156	-8	-41.3436692506	19.35	24.75	10.95	2342	17.87542162	CS
260	-9.95	-46.7136150235	21.3	24.75	10.95	3043	17.96426596	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713475500	11.35	0	0.00	11.35	11.35	11.35	0
1713389100	11.35	-0.1	-0.87	11.35	11.35	11.35	250
1713302760	11.45	0	0.00	11.45	11.45	11.45	0
1713216360	11.45	0	0.00	11.45	11.45	11.45	0
1712957160	11.45	0	0.00	11.45	11.45	11.45	0
1712870760	11.45	0.2	1.78	11.45	11.45	11.45	100
1712784000	11.25	-0.4	-3.43	11.55	11.55	11.25	9236
1712698140	11.65	0	0.00	11.65	11.65	11.65	350
1712611200	11.65	0	0.00	11.65	11.65	11.65	0
1712352000	11.65	-0.15	-1.27	11.7	11.71	11.65	7000
1712265780	11.8	-0.01	-0.08	11.8	11.83	11.8	3501
1712179500	11.81	-0.04	-0.34	11.81	11.81	11.81	100
1712092980	11.85	-0.05	-0.42	11.85	11.85	11.85	100
1712006940	11.9	0	0.00	11.9	11.9	11.9	300
1711660800	11.9	0.09	0.78	11.9	11.9	11.83	1100
1711574580	11.8075	0	0.00	11.8075	11.8075	11.8075	500
1711488540	11.8075	0.06	0.49	11.75	11.8075	11.715	1600
1711401600	11.75	-0.25	-2.08	11.74	12	11.5	6699
1711142640	12	0	0.00	12	12	12	0
1711056240	12	0.28	2.39	12.09	12.199	12	5691
1710970140	11.72	-0.16	-1.35	11.73	11.94	11.55	14852
1710883740	11.88	0.03	0.25	11.9	11.9	11.75	3542
1710796800	11.85	-0.24	-1.99	11.95	11.99	11.85	6100
1710537720	12.09	-0.01	-0.08	12.09	12.09	12.09	400
1710451740	12.1	-0.5	-3.97	12.2	12.2	12	6103
1710365340	12.6	0	0.00	12.6	12.6	12.6	0
1710278940	12.6	0	0.00	12.6	12.6	12.6	0
1710192540	12.6	0	0.00	12.16	12.6	12.16	600
1709936640	12.6	0.35	2.86	12.6	12.6	12.6	112
1709850360	12.25	-0.38	-3.01	12.25	12.25	12.25	2100
1709763780	12.63	0	0.00	12.63	12.63	12.63	0
1709677380	12.63	0	0.00	12.63	12.63	12.63	0
1709590980	12.63	-0.01	-0.08	12.43	12.63	12.25	1519
1709332140	12.64	0.24	1.94	12.26	12.64	12.26	1478
1709245500	12.4	0	0.00	12.4	12.4	12.4	0
1709159100	12.4	0.01	0.08	12.39	12.42	12.39	4601
1709072940	12.39	0	0.00	12.4	12.4	12.39	200
1708986360	12.39	-0.26	-2.06	12.38	12.41	12.375	3170
1708726800	12.65	0	0.00	12.65	12.69	12.65	13200
1708640940	12.65	0	0.00	12.26	12.65	12.26	380
1708554000	12.65	-0.15	-1.17	12.5	12.65	12.1	1190
1708468140	12.8	0	0.00	12.8	12.8	12.8	0
1708122540	12.8	0	0.00	12.8	12.8	12.8	0
1708036140	12.8	0	0.00	12.8	12.8	12.8	250
1707949740	12.8	0	0.00	12.8	12.8	12.8	0
1707863340	12.8	-0.13	-1.01	12.5	12.8	12.5	4186
1707776940	12.93	-0.02	-0.15	12.6	12.93	12.55	1721
1707517740	12.95	0	0.00	12.95	12.95	12.95	0
1707431340	12.95	0	0.00	12.95	12.95	12.95	0
1707344940	12.95	-0.04	-0.31	12.9875	12.9875	12.75	1237
1707258540	12.99	0	0.00	12.99	12.99	12.99	0
1707172140	12.99	0	0.00	12.99	12.99	12.99	0
1706912940	12.99	0	0.00	12.99	12.99	12.99	0
1706826540	12.99	0.44	3.51	12.55	12.99	12.1	900
1706740140	12.5501	-0.65	-4.92	12.95	13	12.5501	4458
1706653320	13.2	0	0.00	13.2	13.2	12.95	500
1706567340	13.2	0	0.00	13.15	13.2	12.9001	600
1706307780	13.2	-0.2	-1.49	12.81	13.2	12.8	1600
1706221620	13.4	0	0.00	13.4	13.4	13.25	800
1706135340	13.4	0.07	0.53	13.3	13.4	13.3	700
1706048940	13.33	0	0.00	13.33	13.33	13.33	0
1705962540	13.33	-0.07	-0.52	13.4	13.4	13.33	5360
1705671000	13.4	0	0.00	13.4	13.4	13.4	0

Tri City Bankshares (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions