Aris Mining (QX) Stock Quote TPRFF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Aris Mining Corporation (QX) (TPRFF) Quote

Aris Mining Corporation (QX) (TPRFF)

2.42

0.00

(0.00%)

Closed April 18 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

2.42

Bid

2.28

Ask

2.44

Volume

-

0.00 Day's Range 0.00

2.0542 52 Week Range 3.29

Market Cap

Previous Close

2.42

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

137,570,000

Dividend Yield

-

PE Ratio

29.16

Earnings Per Share (EPS)

0.08

Revenue

447.67M

Net Profit

11.42M

Sector

Gold Ores

Industry

Gold Ores

Website

www.grancolombiagold.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Aris Mining Corporation (QX) is listed in the Gold Ores sector of the OTCMarkets with ticker TPRFF. The last closing price for Aris Mining (QX) was $2.42. Over the last year, Aris Mining (QX) shares have traded in a share price range of $ 2.0542 to $ 3.29.

Aris Mining (QX) currently has 137,570,000 shares outstanding. The market capitalization of Aris Mining (QX) is $332.92 million. Aris Mining (QX) has a price to earnings ratio (PE ratio) of 29.16.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.81	-25.0773993808	3.23	3.29	2.0542	29985	2.49478366	CS
156	-2.142719	-46.96144996	4.562719	4.96	1.9575	44478	3.51496639	CS
260	0.02	0.833333333333	2.4	6.6125	1.9575	45973	3.90967698	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INVOINVO BioScience Inc	$ 1.78 (134.21%)	226.64M
SINTSiNtx Technologies Inc	$ 0.0371 (62.01%)	490.26M
WISAWiSA Technologies Inc	$ 9.1941 (50.72%)	67.74M
EDBLEdible Garden AG Inc	$ 6.745 (48.24%)	12.9M
GCTKGlucoTrack Inc	$ 0.715 (36.27%)	654.24k
IZMICZOOM Group Inc	$ 6.01 (-88.22%)	14.54M
SBFMSunshine Biopharma Inc	$ 3.82 (-43.82%)	4.71M
DAREDare Bioscience Inc	$ 0.285455 (-41.13%)	4.26M
LGVNLongeveron Inc	$ 2.09 (-40.79%)	3.38M
ZAPPZapp Electric Vehicles Group Ltd	$ 0.1651 (-33.45%)	590.45k
SINTSiNtx Technologies Inc	$ 0.0371 (62.01%)	490.26M
INVOINVO BioScience Inc	$ 1.78 (134.21%)	226.64M
SQQQProShares UltraPro Short QQQ	$ 11.86 (3.67%)	168.86M
JAGXJaguar Health Inc	$ 0.163 (-8.58%)	133.95M
TQQQProShares UltraPro QQQ	$ 53.71 (-3.71%)	85.51M

newmedman

newmedman 5 minutes ago

couldn't add but here goes.....

yes he was . I'm sorry that the kids miss him now. A genius on top of everything. He spoke for me when I was to drunk to do it for myself. It was a terrible day when he died.

There are others that I can only remember now bu

AlwaysOptimistic

AlwaysOptimistic 5 minutes ago

I believe what I said. If it makes you feel better to vent, then by all means go ahead, but, please don’t berate other posters let them also have their day without fear of reprisal. Alls good Matt. We may have been a dysfunctional message board but we don’t have to continue in that vein. At one time

AlwaysOptimistic

AlwaysOptimistic 5 minutes ago

I believe what I said. If it makes you feel better to vent, then by all means go ahead, but, please don’t berate other posters let them also have their day without fear of reprisal. Alls good Matt. We may have been a dysfunctional message board but we don’t have to continue in that vein. At one time

Carjockey2

Carjockey2 6 minutes ago

These guys dont waste time

https://twitter.com/MamboTrading/status/1780788050634952768/photo/1

Fun tomorrow!!!

PaladinOcean33

PaladinOcean33 6 minutes ago

Oh com'on laxmi I think you have done PhD in feces & pigs
Again same and same uploads won't clean you out from scammer tag

Carjockey2

Carjockey2 6 minutes ago

Tomorrow gonna be fun..

these guys dont waste time

https://twitter.com/MamboTrading/status/1780788050634952768/photo/1

SilkRoad

SilkRoad 7 minutes ago

Top 10:

#1:
https://investorshub.advfn.com/uimage/uploads/2023/12/15/yxzyvIMG_0166.jpeg

#2:
https://investorshub.advfn.com/uimage/uploads/2024/3/4/wmvgkIMG_2308.jpeg
https://investorshub.advfn.com/uimage/uploads/2024/3/4/nhtzbIMG

Jimmy Joe

Jimmy Joe 7 minutes ago

Why is this hatred for Linda?

It's very simple Sylvia. Linda is WINNING~!

😆😅😅🤣😂😺😹😸🤣😅😆😂

That's why all of these 🤡s hate her.

Too funny~!

Carjockey2

Carjockey2 7 minutes ago

LMAO conspiracy theory..

Of course you do..

MaterialMind

MaterialMind 8 minutes ago

Can some admin delete these unnecessary posts? What a waste of time and energy.
Laxmi, focus on the task at hand. This is just endless. Prove them wrong instead of wasting your time and energy here.

knrorrel

knrorrel 8 minutes ago

nice and great facts

williamwallace

williamwallace 9 minutes ago

Dr....any thoughts. Is there any end of line deadlines that Josh has to meet as far as paperwork goes and then it's done ???? So much promise and yet .......

JamesLH

JamesLH 9 minutes ago

Missed 10-K, conman CEO posts photoshopped pictures to his LinkedIn, the supposed site he photoshopped is on the market FOR LEASE, meaning anyone can go in and rent it.

Yet the company wants you to believe Chinese companies will invest millions to build out a LEASED property?? LMFAO

trendzone

trendzone 9 minutes ago

These fools that are staying long just don't get it, it's all a fraud pump before the big election, and that this whole market pump was built on the hype of rate cuts, and there may not even be one of them, just perhaps one token one throw in right before the election that will be viewed as total BS

knrorrel

knrorrel 9 minutes ago

Could you imagine that the price was deliberately pushed down because people wanted to collect cheap shares after the very good news, because they know = in the long term / a few months or a year the PPS will be much higher because the share $SPEC has a lot of potential ?

Romiman

Romiman 10 minutes ago

So you’ve been a loser from June to April lol.

moondogaz

moondogaz 10 minutes ago

Right now,I'm not sure if your of sound body and mind... email me at moondogaz@ gmail.com..if you need help,please reach out.

rouge Vaughn

rouge Vaughn 10 minutes ago

3 and up lets go cost to borrow for 455 percent no shares available to short time to run

OptimusPrime555

OptimusPrime555 11 minutes ago

Should be back to current Monday and stock will go ballistic well into dubs!

@Beach Bum you’re right, I meant to say expert market

$$$$$$ AHRO $$$$$$

palaypu0406

palaypu0406 11 minutes ago

I have seen you eating feces and may be unable to eat more you are spitting some of it around or May be that surplus you are attempting for business...

I already wrote, I do not do business with pigs...its your food for thought lol...
not for humans like me...

boston745

boston745 12 minutes ago

Carbon is not what is causing climate change. Its not even the main greenhouse gas. Whats causing warming is the weakening of the earths magnetic field which allows more radiation into the atmosphere and to the surface. This increases earths energy budget more than anything else. Also that increased

knrorrel

knrorrel 12 minutes ago

After the exciting but strange day with the very good news, a recovery should set in. Today, the day after or on the 3rd day, there could be a really big recovery and the PPS will go where it belongs, imo

Cowpie88

Cowpie88 13 minutes ago

Hoping this can open up the next steps!?!? Get this moving!!

Aris Mining (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions