Trans Pacific Aerospace (PK) Historical Data - TPAC

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Trans Pacific Aerospace Company Inc (PK) TPAC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.000099 9,900.0% 0.0001 0.0001 0.0001 0.0001 0.000001 10:37:14
more quote information »

TPAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.00005241,512,4990.000.0%
1 Month0.0000010.00010.0000010.00002481,133,5100.00019,900.0%
3 Months0.00010.00010.0000010.0000671,713,1470.000.0%
6 Months0.00010.00010.0000010.00005741,570,7960.000.0%
1 Year0.00010.00010.0000010.00006091,783,0970.000.0%
3 Years0.00030.00040.0000010.000144533,899,188-0.0002-66.67%
5 Years0.00040.25060.0000010.000667744,417,015-0.0003-75.0%

TPAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 500,000
Mar 30 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 27 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 26 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 999,998
Mar 25 2020 0.0001 0.0001 9,900.0% 0.00007 0.0001 0.00007 2,357,500
Mar 24 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 1,180,000
Mar 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 17 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 89,700
Mar 16 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 1,110,500
Mar 13 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 12 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 460,000
Mar 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 09 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 3,000
Mar 06 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 4,000,649
Mar 05 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 04 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 03 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 246
Mar 02 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
See More Historical Prices »
Your Recent History
USOTC
TPAC
Trans Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 02:24:34