TPAC

Trans Pacific Aerospace (CE) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Trans Pacific Aerospace Company Inc (CE) TPAC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.0001 0.0001 0.0001 0.0001 0.0001
more quote information »

TPAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.000004111,960,9750.000.0%
1 Month0.00010.00010.0000010.00000797,215,6640.000.0%
3 Months0.0000250.00010.0000010.0000488,903,3880.00008300.0%
6 Months0.000010.00010.0000010.00004584,946,3730.00009900.0%
1 Year0.00010.00010.0000010.00004923,376,9140.000.0%
3 Years0.00010.00020.0000010.000125728,603,7030.000.0%
5 Years0.00040.00720.0000010.000737730,338,111-0.0003-75.0%

TPAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 141,000
Aug 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 12 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,501,000
Aug 11 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 20,700,000
Aug 10 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 9,965,500
Aug 07 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 15,677,399
Aug 06 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 13,590,800
Aug 05 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 3,961,999
Aug 04 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 900,000
Aug 03 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 450,006
Jul 31 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 30 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 29 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 3,225,600
Jul 28 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 27 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 9,300,000
Jul 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Jul 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »
Your Recent History
USOTC
TPAC
Trans Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 02:17:29