TOMI Environmental Solut... (QB) Stock Price - TOMZ

0.514
-0.026 (-4.81%)
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
TOMI Environmental Solutions Inc (QB) TOMZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.026 -4.81% 0.514 0.47 0.54 0.54 0.54 16:36:15
Bid Price Ask Price Spread Spread % News
0.459 0.572 0.113 19.76% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
171 426,449 $ 0.508584 $ 216,885 1,430,782 0.061 - 1.51
Last Trade Time Type Quantity Stock Price Currency
15:59:19 5 $ 0.5175 USD

TOMI Environmental Solut... (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 68.63M 133.52M $ -3.23M - - 82.33M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
264.50k $ - 0.00% - -

more financials information »

TOMI Environmental Solut... (QB) News

Date Time Source News Article
3/30/202007:04Edgar (US Regulatory)Annual Report (10-k)
2/04/202012:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/16/202014:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/10/202018:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/10/202016:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/10/202016:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/10/202016:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest TOMZ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TOMZ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.570.640.470.5712471565,080-0.056-9.82%
1 Month0.710.85010.380.6067931,316,799-0.196-27.61%
3 Months0.1241.510.09820.73204921,605,9150.39314.52%
6 Months0.0951.510.0610.7227778895,0100.419441.05%
1 Year0.1131.510.0610.7062606476,5280.401354.87%
3 Years0.1521.510.0420.6245305187,3480.362238.16%
5 Years0.501.510.0420.6069698116,8760.0142.8%

TOMI Environmental Solut... (QB) Description

TOMI Environmental Solutions, Inc. (OTCQX:TOMZ) is a global bacteria decontamination and infectious disease control company, providing eco-friendly environmental solutions for indoor surface decontamination through manufacturing, sales and licensing of our premier platform of Hydrogen Peroxide based products that uses Binary Ionization Technology(BIT) , a state of the art technology for the production of its six-log mist represented by the TOMI SteraMist brand. TOMI's products are designed to service a broad spectrum of commercial structures including hospitals and medical facilities, cruise ships, office buildings, hotel and motel rooms, schools, restaurants, for non-food safety in meat and produce processing facilities, military barracks, and athletic facilities. TOMI's products and services have also been used in single-family homes and multi-unit residences. TOMI also develops training programs and application protocols for its clients and is a member in good standing with The American Biological Safety Association, The American Association of Tissue Banks, Association for Professionals in Infection Control and Epidemiology, Society for Healthcare Epidemiology of America, The Restoration Industry Association, Indoor Air Quality Association, and The International Ozone Association. For additional product information, visit www.tomimist.com or contact us at info@tomimist.com.
Your Recent History
USOTC
TOMZ
TOMI Envir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200406 02:10:16