We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25.464 | -10.2846618631 | 247.592 | 247.592 | 206.3 | 407 | 218.81794393 | CS |
| 4 | -47.042 | -17.4766875952 | 269.17 | 270.05 | 206.3 | 3153 | 253.67962846 | CS |
| 12 | 35.458 | 18.9950179461 | 186.67 | 275.6 | 184.97 | 3334 | 246.71230587 | CS |
| 26 | 89.738 | 67.7830651862 | 132.39 | 275.6 | 128.522 | 2448 | 216.21993131 | CS |
| 52 | 108.474 | 95.4423073539 | 113.654 | 275.6 | 111.6 | 2193 | 181.11743168 | CS |
| 156 | 70.78689051 | 46.7730749091 | 151.34110949 | 275.6 | 78.66522313 | 1053 | 164.76816274 | CS |
| 260 | 169.9455468 | 325.675656046 | 52.1824532 | 275.6 | 42.29191077 | 928 | 150.50506788 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994020 | 222.128 | 8 | 3.74 | 223.28 | 227.59 | 220.86 | 438 |
| 1713907740 | 214.126 | 1.33 | 0.62 | 206.3 | 214.13 | 206.3 | 472 |
| 1713821340 | 212.8 | 1.94 | 0.92 | 208.14 | 212.8 | 206.6 | 289 |
| 1713561900 | 210.86 | -22.66 | -9.70 | 215.508 | 220.152 | 210.86 | 745 |
| 1713475500 | 233.516 | -9.98 | -4.10 | 234.3 | 240.072 | 233.516 | 313 |
| 1713389100 | 243.5 | 1.5 | 0.62 | 247.592 | 247.592 | 235.52 | 214 |
| 1713302940 | 242 | -7 | -2.81 | 247.746 | 247.746 | 242 | 11465 |
| 1713216000 | 249 | -3.11 | -1.23 | 262.274 | 262.274 | 249 | 277 |
| 1712957160 | 252.112 | -5.39 | -2.09 | 258.98 | 260 | 251.84 | 1380 |
| 1712870760 | 257.5 | 3.55 | 1.40 | 248.33 | 258 | 248.33 | 1013 |
| 1712784000 | 253.952 | 0.28 | 0.11 | 253.6 | 259.1 | 252.875 | 106 |
| 1712698140 | 253.672 | 4 | 1.60 | 256.85 | 260.6 | 251.63 | 10414 |
| 1712611200 | 249.67 | 0.29 | 0.12 | 245.4 | 253.064 | 245.4 | 244 |
| 1712352000 | 249.38 | -5.33 | -2.09 | 247.085 | 253.7932 | 245.39 | 5958 |
| 1712265780 | 254.71 | -12.58 | -4.71 | 261.81 | 265.2 | 254.71 | 382 |
| 1712179500 | 267.29 | 9.33 | 3.62 | 270.05 | 270.05 | 259.894 | 12474 |
| 1712092980 | 257.964 | 4.17 | 1.64 | 256.87 | 262.77999 | 254.9 | 402 |
| 1712006940 | 253.794 | -6.53 | -2.51 | 252.42 | 257 | 249.5 | 697 |
| 1711660800 | 260.32799 | 2.37 | 0.92 | 259.404 | 260.32799 | 255.726 | 1322 |
| 1711574580 | 257.95999 | -0.25 | -0.10 | 269.17 | 269.17 | 256.5647 | 11741 |
| 1711488540 | 258.212 | 1.33 | 0.52 | 263.45 | 263.45 | 258.212 | 1773 |
| 1711401600 | 256.886 | -2.71 | -1.05 | 258.06 | 259.45 | 252.5 | 9740 |
| 1711142880 | 259.6 | -3.08 | -1.17 | 269.25 | 269.25 | 258.76 | 9567 |
| 1711056240 | 262.676 | 14.45 | 5.82 | 255.804 | 265.5 | 255.804 | 19807 |
| 1710970140 | 248.228 | 3.15 | 1.28 | 252.106 | 252.106 | 246.108 | 650 |
| 1710883740 | 245.08 | 1.12 | 0.46 | 247.688 | 247.688 | 241.93 | 443 |
| 1710796800 | 243.96 | 4.78 | 2.00 | 251.31 | 251.92 | 243.81 | 944 |
| 1710537720 | 239.176 | -6.19 | -2.52 | 244.608 | 244.7 | 235 | 14264 |
| 1710451740 | 245.37 | -5.62 | -2.24 | 254.7 | 254.7 | 245.37 | 399 |
| 1710365340 | 250.99 | -0.04 | -0.01 | 258.134 | 261.24 | 246.95 | 1241 |
| 1710278940 | 251.0275 | 3.8 | 1.54 | 252.72 | 252.72 | 243 | 1581 |
| 1710192540 | 247.226 | -2.71 | -1.09 | 258.8599 | 258.8599 | 247 | 3748 |
| 1709936640 | 249.94 | -10.62 | -4.08 | 256.89 | 260.206 | 249.94 | 494 |
| 1709850360 | 260.558 | -8.79 | -3.26 | 260 | 262.016 | 257.68 | 705 |
| 1709764080 | 269.35199 | 10.61 | 4.10 | 258.39999 | 271 | 258.39999 | 610 |
| 1709677620 | 258.74 | -2.37 | -0.91 | 275.6 | 275.6 | 257.83 | 468 |
| 1709590980 | 261.11 | -1.84 | -0.70 | 268.744 | 269.41 | 259.26 | 939 |
| 1709332140 | 262.95 | 17.95 | 7.33 | 258.76 | 265.52 | 251.44 | 2637 |
| 1709245440 | 245 | 4.56 | 1.90 | 240.55 | 248.5 | 240.55 | 781 |
| 1709159100 | 240.442 | -1.14 | -0.47 | 234.37 | 242.83 | 234.37 | 310 |
| 1709072940 | 241.584 | 0.16 | 0.07 | 241.99 | 242.77 | 240 | 245 |
| 1708986360 | 241.42 | -5.95 | -2.40 | 234.2 | 242.98 | 234.2 | 446 |
| 1708726800 | 247.365 | -1.58 | -0.63 | 252.23 | 252.23 | 246.368 | 16997 |
| 1708640940 | 248.94 | 19.49 | 8.49 | 240 | 249.5 | 240 | 8336 |
| 1708554000 | 229.45 | 4.02 | 1.79 | 222.5 | 232.29 | 222.5 | 3934 |
| 1708467600 | 225.426 | -8.3 | -3.55 | 234.05 | 234.05 | 225.426 | 2604 |
| 1708122180 | 233.726 | -5.3 | -2.22 | 235.84 | 235.84 | 229.21 | 836 |
| 1708036140 | 239.022 | 13.42 | 5.95 | 238.07 | 240 | 233.84 | 2927 |
| 1707949620 | 225.6 | 4.28 | 1.94 | 225 | 228.688 | 222.81 | 14201 |
| 1707863340 | 221.316 | 13.01 | 6.25 | 220.8 | 223.874 | 219.954 | 1001 |
| 1707776940 | 208.305 | -4.45 | -2.09 | 206.14 | 209.65 | 206.14 | 635 |
| 1707517200 | 212.75 | 13.29 | 6.66 | 205.75 | 212.75 | 203.25 | 4087 |
| 1707431280 | 199.46 | 6.95 | 3.61 | 199.94 | 200.48 | 194.35 | 450 |
| 1707344940 | 192.51 | 2.65 | 1.40 | 193.044 | 193.652 | 192.344 | 298 |
| 1707258480 | 189.856 | -1.36 | -0.71 | 191 | 193.854 | 187.48 | 3309 |
| 1707172140 | 191.214 | 0.64 | 0.34 | 193.75 | 193.75 | 189.358 | 725 |
| 1706912580 | 190.572 | 1.11 | 0.58 | 190.494 | 191.658 | 189.488 | 120 |
| 1706826540 | 189.464 | 2.61 | 1.40 | 192.38 | 192.38 | 184.97 | 512 |
| 1706740140 | 186.85 | -0.76 | -0.41 | 186.67 | 190.23 | 186.32 | 718 |
| 1706653320 | 187.61 | -2.3 | -1.21 | 183.75 | 194.66 | 183.75 | 470 |
| 1706567340 | 189.908 | 0.37 | 0.20 | 195.5 | 195.5 | 185.5 | 354 |
| 1706307780 | 189.538 | -1.73 | -0.90 | 191.35 | 191.372 | 189.368 | 203 |
| 1706221620 | 191.268 | -5.23 | -2.66 | 195 | 195 | 191.268 | 808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
