Trans Lux Corporation (PK) Historical Data - TNLX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Trans Lux Corporation (PK) (TNLX)
Trans Lux Corporation (PK) (TNLX) Historical

Trans Lux Corporation (PK) (TNLX)

0.80

0.05

(6.67%)

Closed April 18 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.8	0	0	0	CS
4	-0.03	-3.61445783133	0.83	0.89	0.75	562	0.80978648	CS
12	0.29	56.862745098	0.51	0.9	0.51	554	0.76991866	CS
26	0.29	56.862745098	0.51	0.95	0.4001	611	0.7285708	CS
52	0.28	53.8461538462	0.52	0.95	0.301	812	0.52284174	CS
156	0.48	150	0.32	1	0.17005	2100	0.41904877	CS
260	-0.7	-46.6666666667	1.5	1.5	0.12	2938	0.3632951	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713389100	0.8	0.05	6.67	0.8	0.8	0.8	200
1713302580	0.75	0	0.00	0.75	0.75	0.75	0
1713216180	0.75	0	0.00	0.75	0.75	0.75	0
1712956980	0.75	0	0.00	0.75	0.75	0.75	0
1712870580	0.75	0	0.00	0.75	0.75	0.75	0
1712784180	0.75	0	0.00	0.75	0.75	0.75	0
1712697780	0.75	0	0.00	0.75	0.75	0.75	0
1712611380	0.75	0	0.00	0.75	0.75	0.75	0
1712352180	0.75	0	0.00	0.75	0.75	0.75	0
1712265780	0.75	-0.14	-15.73	0.75	0.75	0.75	1010
1712179200	0.89	0	0.00	0.89	0.89	0.89	0
1712092800	0.89	0	0.00	0.89	0.89	0.89	0
1712006400	0.89	0	0.00	0.89	0.89	0.89	0
1711660800	0.89	0	0.00	0.8199999	0.89	0.8199999	300
1711574880	0.89	0	0.00	0.89	0.89	0.89	0
1711488480	0.89	0	0.00	0.89	0.89	0.89	0
1711402080	0.89	0	0.00	0.89	0.89	0.89	0
1711142880	0.89	0	0.00	0.89	0.89	0.89	100
1711056240	0.89	0.0700001	8.54	0.89	0.89	0.89	200
1710970140	0.8199999	-0.02	-2.38	0.83	0.83	0.76	1200
1710883740	0.84	0	0.00	0.84	0.84	0.84	200
1710796800	0.84	0	0.00	0.89	0.89	0.84	1100
1710537720	0.84	0	0.00	0.84	0.84	0.84	400
1710451740	0.84	0	0.00	0.84	0.84	0.84	600
1710365340	0.84	0	0.00	0.84	0.84	0.84	1500
1710278940	0.84	0	0.00	0.85	0.85	0.84	310
1710192540	0.84	-0.05	-5.62	0.85	0.85	0.84	1184
1709936640	0.89	0.042	4.95	0.84	0.89	0.84	200
1709850360	0.848	0.286	50.89	0.8479	0.848	0.8479	600
1709763900	0.562	0	0.00	0.562	0.562	0.562	0
1709677500	0.562	0	0.00	0.562	0.562	0.562	0
1709591100	0.562	0	0.00	0.562	0.562	0.562	0
1709331900	0.562	0	0.00	0.562	0.562	0.562	0
1709245500	0.562	0	0.00	0.562	0.562	0.562	0
1709159100	0.562	-0.338	-37.56	0.706	0.706	0.562	600
1709072940	0.9	0.15	20.00	0.76	0.9	0.76	700
1708986360	0.75	-0.1	-11.76	0.76	0.76	0.75	310
1708726980	0.85	0	0.00	0.85	0.85	0.85	0
1708640580	0.85	0	0.00	0.85	0.85	0.85	0
1708554180	0.85	0	0.00	0.85	0.85	0.85	0
1708467780	0.85	0	0.00	0.85	0.85	0.85	0
1708122180	0.85	-0.01	-1.16	0.87	0.87	0.85	220
1708036140	0.86	-0.01	-1.15	0.86	0.86	0.86	100
1707949620	0.87	0.19	27.94	0.68	0.87	0.68	210
1707863340	0.68	-0.01	-1.45	0.68	0.68	0.68	200
1707776940	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	100
1707517200	0.6899999	0.0399999	6.15	0.7	0.7	0.6899999	520
1707431280	0.65	-0.06	-8.45	0.699963	0.73	0.65	3615
1707344940	0.71	0	0.00	0.71	0.71	0.71	0
1707258540	0.71	0	0.00	0.71	0.71	0.71	0
1707172140	0.71	-0.02	-2.74	0.71	0.71	0.71	200
1706912580	0.73	0.02	2.82	0.73	0.73	0.73	100
1706826540	0.71	-0.02	-2.74	0.71	0.71	0.71	100
1706740140	0.73	0.032	4.58	0.73	0.73	0.73	220
1706653320	0.698	-0.0219	-3.04	0.6899999	0.698	0.6899999	200
1706566980	0.7199	0	0.00	0.7199	0.7199	0.7199	0
1706307780	0.7199	0.209937	41.17	0.51	0.7199	0.51	310
1706189400	0.509963	0	0.00	0.509963	0.509963	0.509963	0
1706103000	0.509963	0	0.00	0.509963	0.509963	0.509963	0
1706016600	0.509963	0	0.00	0.509963	0.509963	0.509963	0
1705930200	0.509963	0	0.00	0.509963	0.509963	0.509963	0
1705671000	0.509963	0	0.00	0.509963	0.509963	0.509963	0
1705584600	0.509963	0	0.00	0.509963	0.509963	0.509963	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions