We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | CS |
4 | -0.03 | -3.61445783133 | 0.83 | 0.89 | 0.75 | 562 | 0.80978648 | CS |
12 | 0.29 | 56.862745098 | 0.51 | 0.9 | 0.51 | 554 | 0.76991866 | CS |
26 | 0.29 | 56.862745098 | 0.51 | 0.95 | 0.4001 | 611 | 0.7285708 | CS |
52 | 0.28 | 53.8461538462 | 0.52 | 0.95 | 0.301 | 812 | 0.52284174 | CS |
156 | 0.48 | 150 | 0.32 | 1 | 0.17005 | 2100 | 0.41904877 | CS |
260 | -0.7 | -46.6666666667 | 1.5 | 1.5 | 0.12 | 2938 | 0.3632951 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713389100 | 0.8 | 0.05 | 6.67 | 0.8 | 0.8 | 0.8 | 200 |
1713302580 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1713216180 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1712956980 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1712870580 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1712784180 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1712697780 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1712611380 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1712352180 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1712265780 | 0.75 | -0.14 | -15.73 | 0.75 | 0.75 | 0.75 | 1010 |
1712179200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1712092800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1712006400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1711660800 | 0.89 | 0 | 0.00 | 0.8199999 | 0.89 | 0.8199999 | 300 |
1711574880 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1711488480 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1711402080 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1711142880 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 100 |
1711056240 | 0.89 | 0.0700001 | 8.54 | 0.89 | 0.89 | 0.89 | 200 |
1710970140 | 0.8199999 | -0.02 | -2.38 | 0.83 | 0.83 | 0.76 | 1200 |
1710883740 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 200 |
1710796800 | 0.84 | 0 | 0.00 | 0.89 | 0.89 | 0.84 | 1100 |
1710537720 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 400 |
1710451740 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 600 |
1710365340 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 1500 |
1710278940 | 0.84 | 0 | 0.00 | 0.85 | 0.85 | 0.84 | 310 |
1710192540 | 0.84 | -0.05 | -5.62 | 0.85 | 0.85 | 0.84 | 1184 |
1709936640 | 0.89 | 0.042 | 4.95 | 0.84 | 0.89 | 0.84 | 200 |
1709850360 | 0.848 | 0.286 | 50.89 | 0.8479 | 0.848 | 0.8479 | 600 |
1709763900 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
1709677500 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
1709591100 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
1709331900 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
1709245500 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
1709159100 | 0.562 | -0.338 | -37.56 | 0.706 | 0.706 | 0.562 | 600 |
1709072940 | 0.9 | 0.15 | 20.00 | 0.76 | 0.9 | 0.76 | 700 |
1708986360 | 0.75 | -0.1 | -11.76 | 0.76 | 0.76 | 0.75 | 310 |
1708726980 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1708640580 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1708554180 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1708467780 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1708122180 | 0.85 | -0.01 | -1.16 | 0.87 | 0.87 | 0.85 | 220 |
1708036140 | 0.86 | -0.01 | -1.15 | 0.86 | 0.86 | 0.86 | 100 |
1707949620 | 0.87 | 0.19 | 27.94 | 0.68 | 0.87 | 0.68 | 210 |
1707863340 | 0.68 | -0.01 | -1.45 | 0.68 | 0.68 | 0.68 | 200 |
1707776940 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 100 |
1707517200 | 0.6899999 | 0.0399999 | 6.15 | 0.7 | 0.7 | 0.6899999 | 520 |
1707431280 | 0.65 | -0.06 | -8.45 | 0.699963 | 0.73 | 0.65 | 3615 |
1707344940 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1707258540 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1707172140 | 0.71 | -0.02 | -2.74 | 0.71 | 0.71 | 0.71 | 200 |
1706912580 | 0.73 | 0.02 | 2.82 | 0.73 | 0.73 | 0.73 | 100 |
1706826540 | 0.71 | -0.02 | -2.74 | 0.71 | 0.71 | 0.71 | 100 |
1706740140 | 0.73 | 0.032 | 4.58 | 0.73 | 0.73 | 0.73 | 220 |
1706653320 | 0.698 | -0.0219 | -3.04 | 0.6899999 | 0.698 | 0.6899999 | 200 |
1706566980 | 0.7199 | 0 | 0.00 | 0.7199 | 0.7199 | 0.7199 | 0 |
1706307780 | 0.7199 | 0.209937 | 41.17 | 0.51 | 0.7199 | 0.51 | 310 |
1706189400 | 0.509963 | 0 | 0.00 | 0.509963 | 0.509963 | 0.509963 | 0 |
1706103000 | 0.509963 | 0 | 0.00 | 0.509963 | 0.509963 | 0.509963 | 0 |
1706016600 | 0.509963 | 0 | 0.00 | 0.509963 | 0.509963 | 0.509963 | 0 |
1705930200 | 0.509963 | 0 | 0.00 | 0.509963 | 0.509963 | 0.509963 | 0 |
1705671000 | 0.509963 | 0 | 0.00 | 0.509963 | 0.509963 | 0.509963 | 0 |
1705584600 | 0.509963 | 0 | 0.00 | 0.509963 | 0.509963 | 0.509963 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions