We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 93.2579 | 93.2579 | 93.2579 | 1088 | 93.2579 | CS |
| 4 | -3.7421 | -3.85783505155 | 97 | 97.9 | 93.2579 | 6473 | 97.13958158 | CS |
| 12 | 6.2079 | 7.13141872487 | 87.05 | 97.9 | 87.05 | 3356 | 93.85962252 | CS |
| 26 | 17.0237 | 22.3307911672 | 76.2342 | 97.9 | 76.1831 | 4338 | 85.79876498 | CS |
| 52 | 12.2579 | 15.1332098765 | 81 | 97.9 | 76.1831 | 2305 | 84.83748088 | CS |
| 156 | 15.7779 | 20.3638358286 | 77.48 | 97.9 | 69.528536 | 2184 | 86.20176035 | CS |
| 260 | 41.7879 | 81.1888478725 | 51.47 | 97.9 | 37.03 | 1888 | 77.90692025 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713561900 | 93.2579 | 0 | 0.00 | 93.2579 | 93.2579 | 93.2579 | 0 |
| 1713475500 | 93.2579 | -3.76 | -3.88 | 93.2579 | 93.2579 | 93.2579 | 1088 |
| 1713388800 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1713302400 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1713216000 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1712956800 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1712870400 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1712784000 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1712697600 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1712611200 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1712352000 | 97.02 | -0.88 | -0.90 | 97.5542 | 97.891 | 97.02 | 11040 |
| 1712265900 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1712179500 | 97.9 | 3.19 | 3.36 | 97 | 97.9 | 97 | 7290 |
| 1712093340 | 94.715 | 0 | 0.00 | 94.715 | 94.715 | 94.715 | 0 |
| 1712006940 | 94.715 | 0 | 0.00 | 94.715 | 94.715 | 94.715 | 0 |
| 1711661340 | 94.715 | 0 | 0.00 | 94.715 | 94.715 | 94.715 | 0 |
| 1711574940 | 94.715 | 0 | 0.00 | 94.715 | 94.715 | 94.715 | 0 |
| 1711488540 | 94.715 | 0 | 0.00 | 94.715 | 94.715 | 94.715 | 0 |
| 1711402140 | 94.715 | 0 | 0.00 | 94.715 | 94.715 | 94.715 | 0 |
| 1711142940 | 94.715 | 0 | 0.00 | 94.715 | 94.715 | 94.715 | 0 |
| 1711056540 | 94.715 | 0 | 0.00 | 94.715 | 94.715 | 94.715 | 0 |
| 1710970140 | 94.715 | 0 | 0.00 | 94.715 | 94.715 | 94.715 | 0 |
| 1710883740 | 94.715 | -0.75 | -0.78 | 94.715 | 94.715 | 94.715 | 165 |
| 1710797340 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1710538140 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1710451740 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1710365340 | 95.46 | 4.11 | 4.49 | 94.25 | 95.46 | 94.25 | 4710 |
| 1710282360 | 91.3541 | 0 | 0.00 | 91.3541 | 91.3541 | 91.3541 | 0 |
| 1710195960 | 91.3541 | 0 | 0.00 | 91.3541 | 91.3541 | 91.3541 | 0 |
| 1709936760 | 91.3541 | 0 | 0.00 | 91.3541 | 91.3541 | 91.3541 | 0 |
| 1709850360 | 91.3541 | 3.74 | 4.27 | 91.5 | 91.5 | 91.2397 | 643 |
| 1709764140 | 87.6147 | 0 | 0.00 | 87.6147 | 87.6147 | 87.6147 | 0 |
| 1709677740 | 87.6147 | 0 | 0.00 | 87.6147 | 87.6147 | 87.6147 | 0 |
| 1709591340 | 87.6147 | 0 | 0.00 | 87.6147 | 87.6147 | 87.6147 | 0 |
| 1709332140 | 87.6147 | 0 | 0.00 | 87.6147 | 87.6147 | 87.6147 | 0 |
| 1709245740 | 87.6147 | 0 | 0.00 | 87.6147 | 87.6147 | 87.6147 | 0 |
| 1709159340 | 87.6147 | 0 | 0.00 | 87.6147 | 87.6147 | 87.6147 | 0 |
| 1709072940 | 87.6147 | 0 | 0.00 | 87.6147 | 87.6147 | 87.6147 | 0 |
| 1708986540 | 87.6147 | 0 | 0.00 | 87.6147 | 87.6147 | 87.6147 | 0 |
| 1708727340 | 87.6147 | 0 | 0.00 | 87.6147 | 87.6147 | 87.6147 | 0 |
| 1708640940 | 87.6147 | 0 | 0.00 | 87.6147 | 87.6147 | 87.6147 | 0 |
| 1708554540 | 87.6147 | 0 | 0.00 | 87.6147 | 87.6147 | 87.6147 | 0 |
| 1708468140 | 87.6147 | 0 | 0.00 | 87.6147 | 87.6147 | 87.6147 | 0 |
| 1708122540 | 87.6147 | 0 | 0.00 | 87.6147 | 87.6147 | 87.6147 | 0 |
| 1708036140 | 87.6147 | 0 | 0.00 | 87.6147 | 87.6147 | 87.6147 | 0 |
| 1707949740 | 87.6147 | 0 | 0.00 | 87.6147 | 87.6147 | 87.6147 | 0 |
| 1707863340 | 87.6147 | 0 | 0.00 | 87.6147 | 87.6147 | 87.6147 | 0 |
| 1707776940 | 87.6147 | 0 | 0.00 | 87.6147 | 87.6147 | 87.6147 | 0 |
| 1707517740 | 87.6147 | 0 | 0.00 | 87.6147 | 87.6147 | 87.6147 | 0 |
| 1707431340 | 87.6147 | 0 | 0.00 | 87.6147 | 87.6147 | 87.6147 | 0 |
| 1707344940 | 87.6147 | 0 | 0.00 | 87.6147 | 87.6147 | 87.6147 | 0 |
| 1707258540 | 87.6147 | 0 | 0.00 | 87.6147 | 87.6147 | 87.6147 | 0 |
| 1707172140 | 87.6147 | -1.39 | -1.56 | 87.6147 | 87.6147 | 87.6147 | 343 |
| 1706912940 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1706826540 | 89 | 1.1 | 1.25 | 89 | 89 | 89 | 100 |
| 1706740140 | 87.9 | -0.17 | -0.19 | 88.04 | 88.04 | 87.9 | 1200 |
| 1706653320 | 88.0705 | 1.02 | 1.17 | 88.0705 | 88.0705 | 88.0705 | 10230 |
| 1706566980 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1706307780 | 87.05 | 1.92 | 2.26 | 87.05 | 87.05 | 87.05 | 111 |
| 1706221620 | 85.13 | -0.26 | -0.30 | 85.13 | 85.13 | 85.13 | 116 |
| 1706135340 | 85.3888 | -0.65 | -0.76 | 85.85 | 85.85 | 85.3888 | 229 |
| 1706048400 | 86.04 | -0.27 | -0.31 | 86.19 | 86.19 | 85.95 | 1102 |
| 1705930200 | 86.3087 | 0 | 0.00 | 86.3087 | 86.3087 | 86.3087 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
