We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0067 | 0.0067 | 0.0001 | 125 | 0.00274 | CS |
| 4 | 0.0066 | 6600 | 0.0001 | 0.0068 | 1.0E-6 | 148 | 0.00546865 | CS |
| 12 | 0.0066 | 6600 | 0.0001 | 0.0075 | 1.0E-6 | 1370 | 0.00230831 | CS |
| 26 | 0.0062 | 1240 | 0.0005 | 0.0097 | 1.0E-6 | 1879 | 0.00118306 | CS |
| 52 | -0.0103 | -60.5882352941 | 0.017 | 0.02 | 1.0E-6 | 13977 | 0.0011704 | CS |
| 156 | -0.0103 | -60.5882352941 | 0.017 | 0.02 | 1.0E-6 | 13977 | 0.0011704 | CS |
| 260 | -0.0103 | -60.5882352941 | 0.017 | 0.02 | 1.0E-6 | 13977 | 0.0011704 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728681900 | 0.0067 | 0.0066 | 6,600.00 | 0.0067 | 0.0067 | 0.0067 | 100 |
| 1728595560 | 0.0001 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0001 | 200 |
| 1728508800 | 0.0001 | -0.0066 | -98.51 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1728422580 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 100 |
| 1728336000 | 0.0067 | -0.0001 | -1.47 | 0.0067 | 0.0067 | 0.0067 | 100 |
| 1728077160 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1727990760 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 101 |
| 1727904000 | 0.0068 | 0.0001 | 1.49 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1727818140 | 0.0067 | -0.0001 | -1.47 | 0.0067 | 0.0067 | 0.0067 | 100 |
| 1727731380 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1727472000 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1727386200 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1727299200 | 0.0068 | 0.006799 | 679,900.00 | 0.0007 | 0.0068 | 0.0007 | 607 |
| 1727212800 | 1.0E-6 | -0.006799 | -99.99 | 0.0068 | 0.0068 | 1.0E-6 | 250 |
| 1727126940 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1726867200 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1726781220 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 101 |
| 1726694460 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1726608240 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1726521720 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1726262940 | 0.0068 | 0 | 0.00 | 0.0001 | 0.0068 | 0.0001 | 250 |
| 1726176540 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1726090140 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1726003500 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1725917160 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1725658020 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1725571440 | 0.0068 | 0.0058 | 580.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1725485040 | 0.001 | -0.0058 | -85.29 | 0.001 | 0.001 | 0.001 | 38799 |
| 1725398880 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1725053340 | 0.0068 | 0.0067 | 6,700.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1724966400 | 0.0001 | -0.0009 | -90.00 | 1.0E-6 | 0.001 | 1.0E-6 | 10319 |
| 1724880360 | 0.001 | -0.0058 | -85.29 | 0.001 | 0.001 | 0.001 | 120 |
| 1724794080 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1724707740 | 0.0068 | 0.006799 | 679,900.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1724448480 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0068 | 0.0068 | 1.0E-6 | 200 |
| 1724362140 | 0.0001 | -0.0067 | -98.53 | 0.0068 | 0.0068 | 0.0001 | 200 |
| 1724275380 | 0.0068 | 0.0058 | 580.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1724188800 | 0.001 | 0.0004001 | 66.69 | 0.001 | 0.001 | 0.001 | 100 |
| 1724102880 | 0.0005999 | -0.0004 | -40.00 | 0.001 | 0.001 | 0.0005999 | 5700 |
| 1723843740 | 0.001 | -0.0058 | -85.29 | 0.001 | 0.001 | 0.001 | 100 |
| 1723757220 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1723670820 | 0.0068 | 0.006799 | 679,900.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1723584360 | 1.0E-6 | -0.006799 | -99.99 | 0.0068 | 0.0068 | 1.0E-6 | 800 |
| 1723497900 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1723238400 | 0.0068 | -0.0001 | -1.45 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1723152000 | 0.0069 | 0.0068 | 6,800.00 | 0.0069 | 0.0069 | 0.0069 | 100 |
| 1723065720 | 0.0001 | -0.0072 | -98.63 | 0.0073 | 0.0073 | 0.0001 | 655 |
| 1722979800 | 0.0073 | 0 | 0.00 | 0.0001 | 0.0073 | 0.0001 | 14277 |
| 1722893340 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 100 |
| 1722634140 | 0.0073 | -0.0001 | -1.35 | 0.0073 | 0.0073 | 0.0073 | 100 |
| 1722547620 | 0.0074 | 0.0001 | 1.37 | 0.0074 | 0.0074 | 0.0074 | 100 |
| 1722461340 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 100 |
| 1722374820 | 0.0073 | -0.0002 | -2.67 | 0.0073 | 0.0073 | 0.0073 | 100 |
| 1722288180 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 100 |
| 1722029100 | 0.0075 | 0.007499 | 749,900.00 | 0.0075 | 0.0075 | 0.0075 | 100 |
| 1721942400 | 1.0E-6 | -0.007499 | -99.99 | 0.0075 | 0.0075 | 1.0E-6 | 583 |
| 1721856480 | 0.0075 | 0.0002 | 2.74 | 0.0075 | 0.0075 | 0.0075 | 100 |
| 1721770140 | 0.0073 | 0.0072 | 7,200.00 | 0.0073 | 0.0073 | 0.0073 | 100 |
| 1721683740 | 0.0001 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0001 | 900 |
| 1721424180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1721337960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1721164920 | 0.0001 | -0.0075 | -98.68 | 0.0001 | 0.0001 | 0.0001 | 359 |
| 1721078940 | 0.0076 | 0.0069 | 985.71 | 0.0076 | 0.0076 | 0.0076 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
