ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,575.20
-2.13%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.24%
Bitcoin
64,199.55
1.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Transportation and Logistics Systems Inc (PK) (TLSS)

  7. Transportation and Logistics Systems Inc (PK) (TLSS) Historical

TLSS Transportation and Logistics Systems Inc (PK)

0.0001
0.00 (0.00%)
Apr 19 2024 - Closed
Delayed by 15 minutes

TLSS Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 45,052,672
Apr 17 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 29,965,400
Apr 16 2024 0.0002 0.00005 33.36% 0.00015 0.0002 0.0001 27,133,950
Apr 15 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 21,311,700
Apr 12 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 16,224,410
Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 67,987,905
Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 6,053,154
Apr 09 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 6,352,534
Apr 08 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 22,239,044
Apr 05 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 28,645,507
Apr 04 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 9,509,829
Apr 03 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 35,714,440
Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 30,276,978
Apr 01 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 131,838,108
Mar 28 2024 0.00015 0.00005 50.00% 0.00015 0.0002 0.0001 9,591,378
Mar 27 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 45,019,332
Mar 26 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 27,592,965
Mar 25 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 62,970,064
Mar 22 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 51,905,050
Mar 21 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 54,081,566
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 22,700,192
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 15,149,538
Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 39,533,959
Mar 15 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 39,606,276
Mar 14 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 22,618,095
Mar 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 17,363,532
Mar 12 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 12,744,846
Mar 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 12,004,477
Mar 08 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 28,079,103
Mar 07 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 13,696,831
Mar 06 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 20,141,698
Mar 05 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0001 31,381,771
Mar 04 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 35,736,320
Mar 01 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 53,495,887
Feb 29 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 23,676,459
Feb 28 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 38,716,886
Feb 27 2024 0.0003 0.0002 199.90% 0.0002 0.0003 0.0001 195,325,652
Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 42,917,483
Feb 23 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 50,035,937
Feb 22 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0001 107,818,292
Feb 21 2024 0.0002 -0.00025 -55.56% 0.0004 0.0005 0.0001 581,109,825
Feb 20 2024 0.00045 -0.0001 -18.18% 0.0005 0.0006 0.00035 90,179,910
Feb 16 2024 0.00055 0.00005 10.00% 0.0006 0.0006 0.0005 2,197,384
Feb 15 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 6,227,392
Feb 14 2024 0.0006 0.00 0.15% 0.0007 0.0007 0.0005 33,680,135
Feb 13 2024 0.000599 -0.00 -0.15% 0.0005 0.0008 0.0005 23,806,587
Feb 12 2024 0.0006 0.00004 7.14% 0.0005 0.0007 0.0005 28,977,122
Feb 09 2024 0.00056 0.00006 12.00% 0.0005 0.0006 0.0005 8,477,829
Feb 08 2024 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0005 6,009,491
Feb 07 2024 0.00055 0.00 0.00% 0.0006 0.0006 0.0005 3,917,955
Feb 06 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 14,471,102
Feb 05 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 15,937,893
Feb 02 2024 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 6,224,331
Feb 01 2024 0.00055 0.00005 10.00% 0.0006 0.0006 0.0005 12,285,500
Jan 31 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 8,319,508
Jan 30 2024 0.0005 -0.0001 -16.53% 0.0006 0.0006 0.0005 9,019,856
Jan 29 2024 0.000599 0.0001 19.80% 0.0005 0.0006 0.0005 6,458,061
Jan 26 2024 0.0005 -0.00005 -9.09% 0.00055 0.0007 0.0005 21,229,793
Jan 25 2024 0.00055 -0.00005 -8.33% 0.0007 0.0007 0.00055 12,599,124
Jan 24 2024 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0006 18,301,687
Jan 23 2024 0.00065 -0.00015 -18.75% 0.00075 0.0008 0.0006 21,727,791
Jan 22 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0006 36,868,906

Your Recent History

USOTC
TLSS
Transportation and Logis... (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved