We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0155 | 16.3157894737 | 0.095 | 0.1105 | 0.081 | 402617 | 0.10110757 | CS |
4 | 0.0694 | 168.856447689 | 0.0411 | 0.1105 | 0.0358 | 419525 | 0.0949105 | CS |
12 | 0.0676 | 157.575757576 | 0.0429 | 0.1105 | 0.0305 | 183848 | 0.08212687 | CS |
26 | 0.0697 | 170.833333333 | 0.0408 | 0.1105 | 0.0305 | 115038 | 0.07295334 | CS |
52 | 0.0185 | 20.1086956522 | 0.092 | 0.1105 | 0.0305 | 100725 | 0.06598154 | CS |
156 | -0.10345 | -48.3524187894 | 0.21395 | 0.352 | 0.0305 | 89100 | 0.13564224 | CS |
260 | 0.038 | 52.4137931034 | 0.0725 | 0.3964 | 0.0243 | 87558 | 0.15563762 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713994020 | 0.1007 | -0.00122 | -1.20 | 0.095 | 0.105 | 0.095 | 410745 |
1713907740 | 0.10192 | 0.00192 | 1.92 | 0.081 | 0.10312 | 0.081 | 513000 |
1713821340 | 0.1 | -0.00285 | -2.77 | 0.105 | 0.1051 | 0.081 | 244425 |
1713561900 | 0.10285 | 0.0032501 | 3.26 | 0.1001 | 0.11006 | 0.1 | 398499 |
1713475500 | 0.0995999 | 0.0015999 | 1.63 | 0.095 | 0.109 | 0.081 | 446417 |
1713389100 | 0.098 | -0.0025 | -2.49 | 0.1 | 0.103 | 0.091 | 3579631 |
1713302940 | 0.1005 | 0.0575001 | 133.72 | 0.0358 | 0.1027 | 0.0358 | 1732576 |
1713216000 | 0.0429999 | 0 | 0.00 | 0.048 | 0.048 | 0.0429999 | 93554 |
1712957160 | 0.0429999 | 0.0039999 | 10.26 | 0.047 | 0.0496 | 0.0429999 | 110109 |
1712870760 | 0.039 | -0.002 | -4.88 | 0.039 | 0.039 | 0.039 | 312 |
1712784000 | 0.041 | -0.0059 | -12.58 | 0.045 | 0.045 | 0.041 | 93284 |
1712698140 | 0.0469 | 0.0039001 | 9.07 | 0.04 | 0.047 | 0.036 | 78185 |
1712611200 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 20118 |
1712352000 | 0.0429999 | -0.003 | -6.52 | 0.045 | 0.045 | 0.0429999 | 11714 |
1712265780 | 0.046 | 0.00155 | 3.49 | 0.0459 | 0.0489 | 0.0429999 | 31000 |
1712179500 | 0.04445 | 0.0014501 | 3.37 | 0.046 | 0.046 | 0.0429999 | 43531 |
1712092980 | 0.0429999 | -0.002415 | -5.32 | 0.0429999 | 0.0429999 | 0.0429999 | 10000 |
1712006940 | 0.0454149 | 0.002415 | 5.62 | 0.0429999 | 0.0454149 | 0.0429999 | 10834 |
1711660800 | 0.0429999 | 0.0009999 | 2.38 | 0.0411 | 0.045 | 0.0411 | 143050 |
1711574580 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 10000 |
1711488540 | 0.042 | 0.0004 | 0.96 | 0.04535 | 0.04535 | 0.04 | 44766 |
1711401600 | 0.0416 | -0.0038 | -8.37 | 0.0494 | 0.0494 | 0.0415 | 40500 |
1711142880 | 0.0454 | 0.0034 | 8.10 | 0.0414 | 0.0454 | 0.0414 | 47254 |
1711056540 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1710970140 | 0.042 | 0.0006 | 1.45 | 0.0414 | 0.042 | 0.0414 | 29030 |
1710883200 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
1710796800 | 0.0414 | 0.0001 | 0.24 | 0.0424 | 0.0424 | 0.0414 | 23000 |
1710537720 | 0.0413 | 0.0013 | 3.25 | 0.0424 | 0.0424 | 0.0413 | 13501 |
1710451740 | 0.04 | 0.001 | 2.56 | 0.0424 | 0.0424 | 0.04 | 21874 |
1710365340 | 0.039 | 0.002 | 5.41 | 0.039 | 0.039 | 0.039 | 18491 |
1710278940 | 0.037 | 0.0002 | 0.54 | 0.0351 | 0.03705 | 0.0351 | 4000 |
1710192540 | 0.0368 | -0.0039 | -9.58 | 0.0416 | 0.0416 | 0.0368 | 48745 |
1709936640 | 0.0407 | -0.004 | -8.95 | 0.04 | 0.0407 | 0.04 | 59998 |
1709850360 | 0.0446999 | 0.0076999 | 20.81 | 0.037 | 0.0446999 | 0.037 | 16445 |
1709764080 | 0.037 | -0.0044 | -10.63 | 0.04225 | 0.04225 | 0.0353 | 35000 |
1709677620 | 0.0414 | 0.0087 | 26.61 | 0.0327 | 0.0414 | 0.0327 | 29056 |
1709590980 | 0.0327 | -0.004 | -10.90 | 0.0368 | 0.04 | 0.0305 | 697134 |
1709332140 | 0.0367 | 0 | 0.00 | 0.04305 | 0.04305 | 0.0367 | 53650 |
1709245440 | 0.0367 | -0.004 | -9.83 | 0.0362 | 0.041 | 0.0362 | 91262 |
1709159100 | 0.0407 | 0.0005 | 1.24 | 0.0402 | 0.0407 | 0.0402 | 100500 |
1709072940 | 0.0402 | 0.0064001 | 18.94 | 0.042 | 0.0429999 | 0.0402 | 86400 |
1708986360 | 0.0337999 | -0.0063 | -15.71 | 0.0361 | 0.0400999 | 0.0334 | 132629 |
1708726800 | 0.0400999 | 0.0001 | 0.25 | 0.0400999 | 0.0400999 | 0.0400999 | 167 |
1708640940 | 0.04 | 0.0019 | 4.99 | 0.0381 | 0.047 | 0.0381 | 33920 |
1708554000 | 0.0381 | -0.0039 | -9.29 | 0.0421 | 0.04475 | 0.0381 | 173900 |
1708467600 | 0.042 | -0.0062 | -12.86 | 0.0482 | 0.0482 | 0.042 | 122534 |
1708122180 | 0.0482 | 0.0026 | 5.70 | 0.0482 | 0.0482 | 0.0433 | 55300 |
1708036140 | 0.0456 | 0.002 | 4.59 | 0.0477 | 0.0482 | 0.04555 | 8150 |
1707949620 | 0.0436 | -0.002 | -4.39 | 0.0434999 | 0.0436 | 0.0434999 | 9409 |
1707863340 | 0.0456 | 0.0027 | 6.29 | 0.047 | 0.0472 | 0.0456 | 10400 |
1707776940 | 0.0429 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0429 | 31042 |
1707517200 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 7457 |
1707431280 | 0.0429 | -0.0026 | -5.71 | 0.0421 | 0.0429 | 0.0421 | 11754 |
1707344940 | 0.0455 | -0.0028 | -5.80 | 0.0437 | 0.0455 | 0.0437 | 4317 |
1707258480 | 0.0483 | 0.006 | 14.18 | 0.0499 | 0.0499 | 0.0427 | 29750 |
1707172140 | 0.0423 | -0.0061 | -12.60 | 0.0424 | 0.0424 | 0.0423 | 75000 |
1706912580 | 0.0484 | 0.0034 | 7.56 | 0.04475 | 0.0484 | 0.04475 | 25355 |
1706826540 | 0.045 | -0.00915 | -16.90 | 0.0429 | 0.0486 | 0.0429 | 122805 |
1706740140 | 0.05415 | 0.01185 | 28.01 | 0.0442 | 0.05415 | 0.0433 | 37773 |
1706653320 | 0.0423 | -0.0077 | -15.40 | 0.0423 | 0.0423 | 0.0423 | 10000 |
1706567340 | 0.05 | 0.006 | 13.64 | 0.05 | 0.05 | 0.05 | 20067 |
1706307780 | 0.044 | 0 | 0.00 | 0.0421 | 0.04445 | 0.0421 | 15500 |
1706221620 | 0.044 | -0.00295 | -6.28 | 0.044 | 0.044 | 0.0421 | 115610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions