Teleperformance (PK) Stock Quote TLPFF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Teleperformance (PK) (TLPFF) Quote

Teleperformance (PK) (TLPFF)

94.92

1.92

(2.06%)

Closed April 20 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

94.92

Bid

91.36

Ask

95.05

Volume

1

94.92 Day's Range 94.92

88.68 52 Week Range 233.03

Market Cap

Previous Close

93.00

Open

94.92

Last Trade

Last Trade Time

Financial Volume

$ 95

VWAP

94.92

Average Volume (3m)

463

Shares Outstanding

63,443,054

Dividend Yield

-

PE Ratio

9.22

Earnings Per Share (EPS)

9.49

Revenue

8.35B

Net Profit

602M

Sector

Management Consulting Svcs

Industry

Advertising Agencies

Website

www.teleperformance.com

Headquarters

Paris, Paris, Fra

Founded

1910

Teleperformance (PK) is listed in the Management Consulting Svcs sector of the OTCMarkets with ticker TLPFF. The last closing price for Teleperformance (PK) was $93. Over the last year, Teleperformance (PK) shares have traded in a share price range of $ 88.68 to $ 233.03.

Teleperformance (PK) currently has 63,443,054 shares outstanding. The market capitalization of Teleperformance (PK) is $5.55 billion. Teleperformance (PK) has a price to earnings ratio (PE ratio) of 9.22.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.18	-2.24510813594	97.1	97.1	92.29	245	94.63215526	CS
4	-2.88	-2.94478527607	97.8	99.56	92.29	160	96.20068916	CS
12	-67.08	-41.4074074074	162	164.25	88.68	463	103.52654348	CS
26	-29.08	-23.4516129032	124	169.01	88.68	381	123.19097615	CS
52	-137.94	-59.2373099717	232.86	233.03	88.68	392	135.41545214	CS
156	-297.3228	-75.8007030339	392.2428	453.5	88.68	198	180.90491328	CS
260	-93.82699	-49.7104563098	188.74699	453.5	88.68	223	199.53307766	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.73 (101.62%)	36.52M
CSLRComplete Solaria Inc	$ 0.465319 (75.59%)	16.64M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
MNDRMobile health Network Solutions	$ 27.2386 (33.72%)	10.35M
YYAIConnexa Sports Technologies Inc	$ 0.8943 (-57.21%)	13.4M
SBFMSunshine Biopharma Inc	$ 1.77 (-46.69%)	11.9M
GTIGraphjet Technology	$ 6.43 (-33.09%)	95.33k
ISPCiSpecimen Inc	$ 0.2883 (-31.52%)	2.86M
BGLCBioNexus Gene Lab Corporation	$ 0.5998 (-29.32%)	735.88k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
SQQQProShares UltraPro Short QQQ	$ 12.84 (6.38%)	219.91M
AGBAAGBA Group Holding Ltd	$ 1.255 (21.84%)	128.79M
TQQQProShares UltraPro QQQ	$ 49.48 (-6.20%)	125.4M
SINTSiNtx Technologies Inc	$ 0.0414 (3.50%)	109.94M

Freddie bagholder

Freddie bagholder 4 minutes ago

How do you (PagLiar/skateboard) admit you are clueless idiot without saying you are clueless Idiot.
PagLiar quietly admitted admin is useless.

https://investorshub.advfn.com/uimage/uploads/2024/4/20/andbgCapture.PNG

longview1

longview1 4 minutes ago

We need to blow past 64, if so maybe off to the races

MB_II

MB_II 4 minutes ago

One Generation away!

BullNBear52

BullNBear52 5 minutes ago

I cooked a meal last night where I had to fry up some Prosciutto. My wife asked what it was? I quickly responded, over-priced bacon. lol.

ChannelTrader

ChannelTrader 6 minutes ago

Video...UK Tests Its Most Powerful Laser Air Defense System In Ukraine

https://www.youtube.com/watch?v=70IPtvj9bpM

TucsonPhil

TucsonPhil 6 minutes ago

Bought at 18 and sold at 55. Missed the peak, but I have seen this one do this so many times, that I took my money and ran. (Didn't bet the farm on it either, just play money)

Bollinger band low is .0008, but IMO if it can stay between .0011 and .0015 for more than a week or two, then

frrol

frrol 6 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174267064

From the Noble interview it's clear the company knows it has to get the full results out, as it is considering pre-emptying the journal publishing by presenting it at a conf. Missling explains how publishing time

Agoura Guy

Agoura Guy 6 minutes ago

WHAT DO YOU MEAN..... I WARNED DJT SHORTS A SQUEEZE WAS COMING!!!!!!!!!!!!

..... AND AS FOR SPY I SAID SUB $500 WAS COMING!!!!!!!!!

GO BACK TO YOUR WORTHLESS PENNY STOCKS..... YOU CREEPY STALKER!!!!!!!!!

https://i.ibb.co/BZqfL2C/Jeffrey-Dahmer-Tr

Over the Lake

Over the Lake 7 minutes ago

The “minutes” from the recent Palos Hills meeting were posted. Not one word regarding street lights, smart cities, Global this or that, or Viper Networks.

Not Good…!

learningcurve2020

learningcurve2020 7 minutes ago

Looked on X to see if any updates on Liau's lecture but all I found was Danish using dough for more shares thanks to skeptics.

kgromax

kgromax 8 minutes ago

Ah the nice little delusion.
Of course it must a good news. Like 100% of the “100% sure things” you have promised before, that ended up being 100% wrong.

Wake up: Cytodyn is toasted. But you can choose to sink with the boat LOLOL

Xunefox

Xunefox 11 minutes ago

Well the fact is, is they have stated that construction has started. They have begun construction correct? Maybe not on the FLNG's but they are building.

So, does construction continue as this new MARAD reassessment looms? Or like some were saying, will this just be a updated applicat

JALchicago

JALchicago 12 minutes ago

Think you been smoking too much of your own user name.

Hopeful8

Hopeful8 13 minutes ago

Shovel in the ground???? 6x????? Can u say buffoon??? Bet u can!!! Stay away from da mirror Mr Buffoon!!!

redspinelpinktopaz

redspinelpinktopaz 14 minutes ago

But, what if the 15 people you mention, are short sellers?

NorthPeak22

NorthPeak22 15 minutes ago

Exactly. They know bc they've been getting ALL the private financial documents PLUS all the documents about the changes to the mooring and cooling systems. None of this is new stuff to MARAD.

BullNBear52

BullNBear52 16 minutes ago

I had a similar problem.
https://investorshub.advfn.com/uimage/uploads/2023/4/8/rdctrIMG_2059.jpg

Boing x 2

Boing x 2 17 minutes ago

Oh Boy,

Andrew McGuire, from Live From the Vault, just said silver should be at 200.00 right now. He further said breech of the 50 buck level and silver goes parabolic. He further sates gold valued under 3K is grossly undervalued.

Boing X 2

NorthPeak22

NorthPeak22 18 minutes ago

Who knows, maybe the float is so tight Delfin/Talisman is asking the govt to scare us out of our shares at all costs.

Wild Wild West

Wild Wild West 19 minutes ago

$FCUV .28 - Low float, chart set for a reversal, company sent out an upbeat tweet on Friday. Definitely worth keeping an eye on next week.

P.T. $2.50+++

https://twitter.com/Focus_FCUV/status/1781399326142447873?t=AK4cYmOlBrNQaNDDOpqDxQ&s=19

Jack_Herer

Jack_Herer 19 minutes ago

Assays?

You guys attack the messenger but you don’t criticize my posts. Because you know I know this business, and you don't like hearing & facing the truth...

I gots to go count my $$$. have a great weekend...
https://investorshub.advfn.com/uimage/uploads/2021

Xunefox

Xunefox 19 minutes ago

Seems coordinated that 2 senators of the Rep party write letters damming certain government agencies, and then "boom" the response is "reapply".

🤷‍♂️

VanLoot

VanLoot 19 minutes ago

The fact that you still call this a scam receals how you really are. You’re a DMN hired basher attempting to sow doubt just like your buddy get 💩 and reused condom.

Wild Wild West

Wild Wild West 19 minutes ago

$FCUV .28 - Low float, chart set for a reversal, company sent out an upbeat tweet on Friday. Definitely worth keeping an eye on next week.

P.T. $2.50+++

https://twitter.com/Focus_FCUV/status/1781399326142447873?t=AK4cYmOlBrNQaNDDOpqDxQ&s=19

Teleperformance (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions