TLD3 Entertainment Group Inc (PK) Historical Data - TLDE | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
TLD3 Entertainment Group Inc (PK) (TLDE)
TLD3 Entertainment Group Inc (PK) (TLDE) Historical

TLD3 Entertainment Group Inc (PK) (TLDE)

0.0085

0.00

( 0.00% )

Updated: 07:58:18

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0015	21.4285714286	0.007	0.0085	0.007	180	0.00804167	CS
26	-0.0015	-15	0.01	0.01	0.006	5663	0.00921997	CS
52	0.001	13.3333333333	0.0075	0.01	0.003	21263	0.00603945	CS
156	-0.12719	-93.735721129	0.13569	0.41	0.003	108621	0.01608882	CS
260	-0.0115	-57.5	0.02	8.99	0.003	68406	0.01868923	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713994140	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1713907740	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1713821340	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1713562140	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1713475740	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1713389340	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1713302940	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1713216540	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1712957340	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1712870940	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1712784540	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1712698140	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1712611740	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1712352540	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1712266140	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1712179740	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1712093340	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1712006940	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1711661340	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1711574940	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1711488540	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1711402140	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1711142940	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1711056540	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1710970140	0.0085	0.0015	21.43	0.0085	0.0085	0.0085	250
1710887160	0.007	0	0.00	0.007	0.007	0.007	0
1710800760	0.007	0	0.00	0.007	0.007	0.007	0
1710541560	0.007	0	0.00	0.007	0.007	0.007	0
1710455160	0.007	0	0.00	0.007	0.007	0.007	0
1710368760	0.007	0	0.00	0.007	0.007	0.007	0
1710282360	0.007	0	0.00	0.007	0.007	0.007	0
1710195960	0.007	0	0.00	0.007	0.007	0.007	0
1709936760	0.007	0	0.00	0.007	0.007	0.007	0
1709850360	0.007	0	0.00	0.007	0.007	0.007	0
1709763960	0.007	0	0.00	0.007	0.007	0.007	0
1709677560	0.007	0	0.00	0.007	0.007	0.007	0
1709591160	0.007	0	0.00	0.007	0.007	0.007	0
1709331960	0.007	0	0.00	0.007	0.007	0.007	0
1709245560	0.007	0	0.00	0.007	0.007	0.007	0
1709159160	0.007	0	0.00	0.007	0.007	0.007	0
1709072760	0.007	0	0.00	0.007	0.007	0.007	0
1708986360	0.007	-0.003	-30.00	0.007	0.007	0.007	110
1708695000	0.01	0	0.00	0.01	0.01	0.01	0
1708608600	0.01	0	0.00	0.01	0.01	0.01	0
1708522200	0.01	0	0.00	0.01	0.01	0.01	0
1708435800	0.01	0	0.00	0.01	0.01	0.01	0
1708090200	0.01	0	0.00	0.01	0.01	0.01	0
1708003800	0.01	0	0.00	0.01	0.01	0.01	0
1707917400	0.01	0	0.00	0.01	0.01	0.01	0
1707831000	0.01	0	0.00	0.01	0.01	0.01	0
1707744600	0.01	0	0.00	0.01	0.01	0.01	0
1707485400	0.01	0	0.00	0.01	0.01	0.01	0
1707399000	0.01	0	0.00	0.01	0.01	0.01	0
1707312600	0.01	0	0.00	0.01	0.01	0.01	0
1707226200	0.01	0	0.00	0.01	0.01	0.01	0
1707139800	0.01	0	0.00	0.01	0.01	0.01	0
1706880600	0.01	0	0.00	0.01	0.01	0.01	0
1706794200	0.01	0	0.00	0.01	0.01	0.01	0
1706707800	0.01	0	0.00	0.01	0.01	0.01	0
1706621400	0.01	0	0.00	0.01	0.01	0.01	0
1706535000	0.01	0	0.00	0.01	0.01	0.01	0
1706275800	0.01	0	0.00	0.01	0.01	0.01	0
1706189400	0.01	0	0.00	0.01	0.01	0.01	0

TLD3 Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions