We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713821340 | 30.81 | 0.44 | 1.45 | 30.01 | 31.06 | 30.01 | 40790 |
| 1713561900 | 30.37 | 0.12 | 0.40 | 30.09 | 30.6 | 30.09 | 35766 |
| 1713475500 | 30.25 | 0.42 | 1.41 | 30 | 30.32 | 30 | 106928 |
| 1713389100 | 29.83 | -0.23 | -0.77 | 30 | 30 | 29.644 | 53028 |
| 1713302940 | 30.06 | -1.28 | -4.08 | 30.79 | 30.79 | 29.99 | 46375 |
| 1713216000 | 31.34 | 0.52 | 1.69 | 31.22 | 31.75 | 31.22 | 31959 |
| 1712957160 | 30.82 | -0.52 | -1.66 | 31 | 31.14 | 30.77 | 34309 |
| 1712870760 | 31.34 | 0.29 | 0.93 | 32.189999 | 32.189999 | 31.02 | 50873 |
| 1712784000 | 31.05 | -0.54 | -1.72 | 30.71 | 31.05 | 30.68 | 73223 |
| 1712698140 | 31.592 | -0.12 | -0.37 | 32.82 | 32.82 | 31.592 | 31483 |
| 1712611200 | 31.71 | 0.38 | 1.21 | 31.77 | 31.87 | 31.65 | 64816 |
| 1712352000 | 31.33 | 0.2 | 0.64 | 30.81 | 31.55 | 30.81 | 102894 |
| 1712265780 | 31.13 | 0.13 | 0.42 | 32.42 | 32.42 | 31.03 | 95986 |
| 1712179500 | 31 | 0.19 | 0.62 | 31.55 | 31.55 | 29.81 | 235890 |
| 1712092980 | 30.81 | 0.21 | 0.69 | 30.5 | 30.82 | 29.81 | 139414 |
| 1712006940 | 30.6 | -0.77 | -2.45 | 29.81 | 30.662 | 29.81 | 169425 |
| 1711660800 | 31.37 | 0.16 | 0.51 | 30.27 | 31.94 | 30.27 | 34568 |
| 1711574580 | 31.21 | -0.14 | -0.45 | 31.092 | 31.35 | 30.97 | 35300 |
| 1711488540 | 31.35 | 0.56 | 1.82 | 30.3 | 31.56 | 30.3 | 138844 |
| 1711401600 | 30.79 | -0.68 | -2.16 | 30.895 | 31.486 | 30.11 | 202276 |
| 1711142880 | 31.47 | -0.43 | -1.35 | 31.5 | 32.29 | 31.47 | 78359 |
| 1711056240 | 31.9 | 0.44 | 1.40 | 32.7 | 32.7 | 31.6 | 37723 |
| 1710970140 | 31.46 | 0.37 | 1.19 | 31.2 | 31.46 | 31.09 | 33194 |
| 1710883740 | 31.09 | 0.35 | 1.14 | 31.245 | 31.58 | 30.83 | 59515 |
| 1710796800 | 30.74 | 0.42 | 1.39 | 30.2 | 30.9 | 30.2 | 38642 |
| 1710537720 | 30.32 | 0.27 | 0.90 | 29.52 | 30.705 | 29.52 | 37379 |
| 1710451740 | 30.05 | 0.07 | 0.23 | 30.4535 | 30.4535 | 29.84 | 55259 |
| 1710365340 | 29.98 | -0.15 | -0.50 | 29.65 | 30.475 | 29.65 | 69052 |
| 1710278940 | 30.13 | -0.02 | -0.07 | 30.1 | 30.53 | 29.8 | 72471 |
| 1710192540 | 30.15 | -0.94 | -3.02 | 31.02 | 31.02 | 30.04 | 68642 |
| 1709936640 | 31.09 | 0.46 | 1.50 | 31 | 31.23 | 30.7225 | 112875 |
| 1709850360 | 30.63 | 0.84 | 2.82 | 29.48 | 30.695 | 29.48 | 205766 |
| 1709764080 | 29.79 | 0.49 | 1.69 | 28.72 | 30.46 | 28.72 | 35657 |
| 1709677620 | 29.2963 | -0.19 | -0.66 | 29.7 | 29.7 | 28.55 | 30530 |
| 1709590980 | 29.49 | -0.32 | -1.07 | 29.73 | 30.48 | 29.38 | 35622 |
| 1709332140 | 29.81 | 0.58 | 1.98 | 30 | 30 | 29.1625 | 128092 |
| 1709245440 | 29.23 | -0.8 | -2.66 | 29.61 | 29.61 | 29.113 | 39931 |
| 1709159100 | 30.03 | 0.97 | 3.34 | 29.32 | 30.06 | 28.99 | 46379 |
| 1709072940 | 29.06 | 0.19 | 0.66 | 28.3 | 29.1 | 28.29 | 53365 |
| 1708986360 | 28.87 | 0.03 | 0.10 | 29.787 | 29.787 | 28.81 | 48247 |
| 1708726800 | 28.84 | -0.11 | -0.38 | 29.71 | 29.71 | 28.78 | 27607 |
| 1708640940 | 28.95 | 0.21 | 0.73 | 28.53 | 28.95 | 28.53 | 274842 |
| 1708554000 | 28.74 | -0.51 | -1.74 | 28.73 | 29.31 | 28.68 | 115176 |
| 1708467600 | 29.25 | -0.47 | -1.58 | 29.32 | 30.18 | 29.14 | 34853 |
| 1708122180 | 29.72 | 0.27 | 0.92 | 30.76 | 30.76 | 29.63 | 37956 |
| 1708036140 | 29.45 | 1.01 | 3.55 | 29 | 29.45 | 29 | 36485 |
| 1707949620 | 28.44 | 0.23 | 0.82 | 28.45 | 28.79 | 27.96 | 47194 |
| 1707863340 | 28.208 | 2.01 | 7.66 | 27.3601 | 28.872 | 27.3601 | 67942 |
| 1707776940 | 26.2 | 0.15 | 0.60 | 26.04 | 26.28 | 25.95 | 40285 |
| 1707517200 | 26.045 | -0.01 | -0.02 | 25.965 | 26.08 | 25.8 | 72410 |
| 1707431280 | 26.05 | -0.18 | -0.69 | 26.07 | 26.08 | 25.8216 | 31066 |
| 1707344940 | 26.23 | 0.24 | 0.92 | 26.1685 | 26.23 | 26.11 | 37876 |
| 1707258480 | 25.99 | 0.04 | 0.15 | 26.02 | 26.04 | 25.94 | 27294 |
| 1707172140 | 25.95 | 0.19 | 0.74 | 26.04 | 26.04 | 25.815 | 81649 |
| 1706912580 | 25.76 | -0.66 | -2.50 | 25.91 | 25.91 | 25.46 | 123857 |
| 1706826540 | 26.42 | 0.04 | 0.15 | 26.492 | 26.53 | 26.16 | 124503 |
| 1706740140 | 26.38 | 0.26 | 1.00 | 26.25 | 26.6 | 26.25 | 35077 |
| 1706653320 | 26.12 | 0.44 | 1.71 | 26.25 | 26.25 | 26.08 | 147139 |
| 1706567340 | 25.68 | 0.28 | 1.10 | 25.61 | 25.72 | 25.55 | 59021 |
| 1706307780 | 25.4 | -0.31 | -1.21 | 25.16 | 25.41 | 25.16 | 63084 |
| 1706221620 | 25.71 | -0.3 | -1.15 | 25.67 | 25.823 | 25.62 | 35910 |
| 1706135340 | 26.01 | 0.06 | 0.24 | 26.25 | 26.25 | 25.83 | 52208 |
| 1706048400 | 25.9475 | 0.01 | 0.03 | 25.864 | 26.08 | 25.85 | 36884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
