
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 234 | 1.0E-6 | CS |
12 | -0.000499 | -99.8 | 0.0005 | 0.0007 | 1.0E-6 | 10677 | 0.00022522 | CS |
26 | -0.139999 | -99.9992857143 | 0.14 | 0.3 | 1.0E-6 | 9980 | 0.01729451 | CS |
52 | -0.329999 | -99.9996969697 | 0.33 | 0.38 | 1.0E-6 | 14143 | 0.1392721 | CS |
156 | -0.329999 | -99.9996969697 | 0.33 | 0.38 | 1.0E-6 | 14143 | 0.1392721 | CS |
260 | -0.329999 | -99.9996969697 | 0.33 | 0.38 | 1.0E-6 | 14143 | 0.1392721 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | $ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | $ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | $ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions