ThermoGenesis (CE) Stock Quote THMO - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
ThermoGenesis Holdings Inc (CE) (THMO) Quote

ThermoGenesis Holdings Inc (CE) (THMO)

0.0001

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.38

Previous Close

0.0001

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

8,562

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0001	0.0001	0.0001	1041	0.0001	CS
4	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	577	9.038E-5	CS
12	9.9E-5	9900	1.0E-6	0.0007	1.0E-6	8562	0.00029096	CS
26	-0.0999	-99.9	0.1	0.1	1.0E-6	11631	0.00052123	CS
52	-0.3299	-99.9696969697	0.33	0.38	1.0E-6	13928	0.13918066	CS
156	-0.3299	-99.9696969697	0.33	0.38	1.0E-6	13928	0.13918066	CS
260	-0.3299	-99.9696969697	0.33	0.38	1.0E-6	13928	0.13918066	CS

THMO - Frequently Asked Questions (FAQ)

What is the current ThermoGenesis (CE) share price?

The current share price of ThermoGenesis (CE) is $ 0.0001

What is the 1 year trading range for ThermoGenesis (CE) share price?

ThermoGenesis (CE) has traded in the range of $ 0.000001 to $ 0.38 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	$ 0.02 (1,999,900.00%)	113
CSSNQChicken Soup for the Soul Entertainment Inc (CE)	$ 0.0002 (19,900.00%)	400
DVRNFDeveron Corporation (PK)	$ 0.10 (11,011.11%)	500
UBQUUbiquitech Software Corp (PK)	$ 0.0001 (9,900.00%)	3.04M
HLLPFHello Pal International Inc (CE)	$ 0.0001 (9,900.00%)	25.2k
AETHFAether Global Innovations Corporation (CE)	$ 0.000001 (-99.98%)	400
LLBOLifeline Biotech Inc (CE)	$ 0.000001 (-99.88%)	110k
CONNQConns Inc (CE)	$ 0.000001 (-99.00%)	7.5k
PPJEPPJ Healthcare Enterprises Inc (PK)	$ 0.000001 (-99.00%)	2.29M
WEQLWellQuest Medical and Wellness Corp (CE)	$ 0.000001 (-99.00%)	25k
EMEDElectroMedical Technologies Inc (PK)	$ 0.0002 (0.00%)	240.58M
CAVRCAVU Resources Inc (PK)	$ 0.0012 (41.18%)	108.39M
TWOHTwo Hands Corporation (PK)	$ 0.0045 (21.62%)	82.43M
WDLFDecentral Life Inc (PK)	$ 0.0005 (25.00%)	59.54M
RDARRaadr Inc (PK)	$ 0.00065 (18.18%)	49.58M

Natural Trader

Natural Trader 48 seconds ago

$PTPI .049 has not run yet on watch

simplysouthern

simplysouthern 49 seconds ago

Finally seeing some good buys pop up

ducci1

ducci1 55 seconds ago

Close Da Gap ??

Monksdream

Monksdream 1 minute ago

MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/23/tvrqcIMG_6249.gif

KevGee59

KevGee59 1 minute ago

Seems a little resistance @ .32

LowFloatLopes

LowFloatLopes 1 minute ago

Who sells at the bottom lol ur not that bright

Screech691

Screech691 2 minutes ago

SGTM is recognized for its role in promoting green jobs, offering employment in sustainable land management, soil science, and organic product manufacturing

Monroe1

Monroe1 2 minutes ago

So where are my 5's, 6's. Cannot even get 7's. Get real...soon.

linkvest

linkvest 2 minutes ago

RDAR... NEWS NEWS.... Still at .0007.. this is a must own stock...

EQS-News: Raadr Inc., Doing Business as Telvantis, Selected for an Interview on the Floor of the NYSE Press Release | 04/23/2025

EQS-News: Raadr Inc., Doing Business as Telvantis, Accelerates With $3

linkvest

linkvest 2 minutes ago

RDAR... NEWS NEWS.... Still at .0007.. this is a must own stock...

EQS-News: Raadr Inc., Doing Business as Telvantis, Selected for an Interview on the Floor of the NYSE Press Release | 04/23/2025

EQS-News: Raadr Inc., Doing Business as Telvantis, Accelerates With $3

carvajal

carvajal 3 minutes ago

You’re clearly missing the bigger picture. Yes, $HMBL has significantly increased its outstanding shares but thanks to these actions it has been able to reduce nearly 100% of its total debt.
Major moves if you ask me.

MattyTrader

MattyTrader 3 minutes ago

Hopefully a rip up before then

maronti1

maronti1 4 minutes ago

Gm all
Do not let the MM scare you
Vgtl will be a Huge winner for us Longs!
Mr Williams goal is to grow the company,like never seen before!!
Stay long

linkvest

linkvest 4 minutes ago

RDAR... NEWS NEWS.... this stock is a must buy still at .0007....
EQS-News: Raadr Inc., Doing Business as Telvantis, Selected for an Interview on the Floor of the NYSE Press Release | 04/23/2025

EQS-News: Raadr Inc., Doing Business as Telvantis, Accelerates With $32M+ in Rev

nssrr5

nssrr5 4 minutes ago

I want to add with the trash numbers they just released I can't believe the cult or anyone is buying this at these levels. I don't care what they have in the pipeline. Pure Garbage - I will stay short as long as it takes because this will come back to earth hard.

KevGee59

KevGee59 4 minutes ago

Fidelity Active Trader Pro has the 200MA at .2912. Hasn't been .31 since 3/26.
Sorry...Should have said I use MovAvgExponential in TOS

I just like it better than the DMA

jimr1717

jimr1717 4 minutes ago

“ HMBL started” Zzzzzz “Unwinding” and Share printing is all they do.

No One is Fooled

linkvest

linkvest 5 minutes ago

RDAR... NEWS NEWS.... this stock is a must buy still at .0007....
EQS-News: Raadr Inc., Doing Business as Telvantis, Selected for an Interview on the Floor of the NYSE Press Release | 04/23/2025

EQS-News: Raadr Inc., Doing Business as Telvantis, Accelerates With $32M+ in Rev

Eli-316

Eli-316 5 minutes ago

Great job gms.
I was the one that said he would never answer this very important question.
I guess Logan wanted to prove me wrong.

ducci1

ducci1 5 minutes ago

Sell It Boys !!

CommodityCoverage

CommodityCoverage 5 minutes ago

Fresh off a $67M recapitalization backed by major institutional names like Fiore and EdgePoint, Premium Resources (PREM.v PRMLF) has just confirmed high-grade copper-nickel at its Selebi North project in Botswana—reigniting plans to restart production and aggressively expand the resource.

urge2surge

urge2surge 5 minutes ago

The sky is falling and we are all doomed! Time to run duck and cover!!
Last one out the door is the ultimate loser!!

linkvest

linkvest 5 minutes ago

RDAR... NEWS NEWS.... this stock is a must buy still at .0007....
EQS-News: Raadr Inc., Doing Business as Telvantis, Selected for an Interview on the Floor of the NYSE Press Release | 04/23/2025

EQS-News: Raadr Inc., Doing Business as Telvantis, Accelerates With $32M+ in Rev

NASDAQ2020

NASDAQ2020 6 minutes ago

Is there a problem with the timing Im not aware of ??
Foreign Pharmas are looking for US pharmaceuticals AS to acquire to avoid Tariffs.
Its THE PERFECT STORM>

ELTP LOCKED $ LOADED

Amigo Mike

Amigo Mike 6 minutes ago

You need to ask ZIVO people. Not IR. That's just a boilerplate response.

Amigo Mike

ThermoGenesis (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions