ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,091.20
0.52%
Dow Jones
38,503.69
0.69%
Brent Oil
87.065
-0.57%
Bitcoin
66,432.04
0.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. 1933 Industries Inc (QB) (TGIFF)

  7. 1933 Industries Inc (QB) (TGIFF) Historical

TGIFF 1933 Industries Inc (QB)

0.0125
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 15 minutes

TGIFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 0.0125 0.0015 13.64% 0.009 0.014 0.009 82,150
Apr 22 2024 0.011 0.00 0.00% 0.011 0.011 0.011 330
Apr 19 2024 0.011 -0.004 -26.67% 0.015 0.015 0.011 36,873
Apr 18 2024 0.015 0.0009 6.38% 0.0142 0.015 0.011 28,932
Apr 17 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 82,400
Apr 16 2024 0.0141 0.0019 15.57% 0.011 0.0141 0.011 47,850
Apr 15 2024 0.0122 -0.0019 -13.48% 0.0125 0.0125 0.011526 6,455
Apr 12 2024 0.0141 -0.0004 -2.76% 0.0111 0.0141 0.011 20,750
Apr 11 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0109 68,784
Apr 10 2024 0.0145 0.0031 27.19% 0.0101 0.0184 0.0101 86,351
Apr 09 2024 0.0114 -0.0006 -5.00% 0.0148 0.015 0.0114 182,680
Apr 08 2024 0.012 -0.0034 -22.08% 0.0112 0.0149 0.0112 81,316
Apr 05 2024 0.0154 0.0008 5.48% 0.0129 0.0154 0.0129 12,718
Apr 04 2024 0.0146 0.0004 2.82% 0.014 0.0185 0.01145 183,395
Apr 03 2024 0.0142 0.0038 36.54% 0.0144 0.0145 0.01275 277,220
Apr 02 2024 0.0104 -0.0006 -5.45% 0.01235 0.0145 0.0104 358,107
Apr 01 2024 0.011 -0.0022 -16.67% 0.01275 0.0145 0.011 132,091
Mar 28 2024 0.0132 0.0002 1.54% 0.011 0.0147 0.011 31,270
Mar 27 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
Mar 26 2024 0.013 0.0013 11.11% 0.0111 0.013 0.0109 118,034
Mar 25 2024 0.0117 -0.00025 -2.09% 0.0105 0.013 0.0105 47,812
Mar 22 2024 0.01195 0.00085 7.66% 0.0129 0.013 0.010525 98,901
Mar 21 2024 0.0111 0.00 0.00% 0.009 0.0111 0.009 40,372
Mar 20 2024 0.0111 0.0011 11.00% 0.01 0.0111 0.01 14,675
Mar 19 2024 0.01 0.00 0.00% 0.01 0.0106 0.01 221,845
Mar 18 2024 0.01 0.001 11.11% 0.0111 0.0114 0.01 49,370
Mar 15 2024 0.009 0.0006 7.14% 0.0085 0.01095 0.0085 19,555
Mar 14 2024 0.0084 0.00 0.00% 0.0084 0.0084 0.0084 9,998
Mar 13 2024 0.0084 0.0003 3.70% 0.0095 0.0097 0.0074 63,491
Mar 12 2024 0.0081 -0.0036 -30.77% 0.0112 0.0124 0.0081 481,408
Mar 11 2024 0.0117 0.0005 4.46% 0.011 0.0117 0.011 30,000
Mar 08 2024 0.0112 0.0001 0.90% 0.011 0.013 0.011 140,816
Mar 07 2024 0.0111 0.0001 0.91% 0.011 0.013 0.011 217,968
Mar 06 2024 0.011 -0.002 -15.38% 0.013 0.013 0.011 37,515
Mar 05 2024 0.013 0.001 8.33% 0.0111 0.0144 0.011 47,673
Mar 04 2024 0.012 0.00056 4.90% 0.012 0.013 0.012 21,450
Mar 01 2024 0.01144 0.00044 4.00% 0.0111 0.013 0.0111 268,825
Feb 29 2024 0.011 -0.00095 -7.95% 0.0111 0.0129 0.011 16,150
Feb 28 2024 0.01195 -0.00095 -7.36% 0.0108 0.0129 0.0108 118,216
Feb 27 2024 0.0129 -0.0001 -0.77% 0.0112 0.013 0.0108 25,105
Feb 26 2024 0.013 0.001 8.33% 0.013 0.013 0.011 66,412
Feb 23 2024 0.012 0.001 9.09% 0.0112 0.013 0.0112 39,585
Feb 22 2024 0.011 -0.0009 -7.56% 0.0109 0.011 0.0108 120,080
Feb 21 2024 0.0119 0.00072 6.44% 0.0119 0.0119 0.0119 6,333
Feb 20 2024 0.01118 -0.00042 -3.62% 0.008 0.0117 0.008 121,444
Feb 16 2024 0.0116 0.00045 4.03% 0.0116 0.0116 0.0116 1,257
Feb 15 2024 0.01115 0.00215 23.89% 0.0093 0.013 0.0093 8,267
Feb 14 2024 0.009 -0.002 -18.18% 0.0073 0.00985 0.0073 13,652
Feb 13 2024 0.011 0.00 0.00% 0.011 0.011 0.011 6,051
Feb 12 2024 0.011 -0.002 -15.38% 0.0108 0.0135 0.0108 76,457
Feb 09 2024 0.013 0.0011 9.24% 0.008 0.013 0.008 190,651
Feb 08 2024 0.0119 0.0039 48.75% 0.008 0.0119 0.008 93,201
Feb 07 2024 0.008 0.00 0.00% 0.009 0.012 0.008 167,400
Feb 06 2024 0.008 -0.00185 -18.78% 0.0073 0.01 0.0073 32,320
Feb 05 2024 0.00985 -0.0006 -5.74% 0.00985 0.00985 0.00985 2,841
Feb 02 2024 0.01045 0.00245 30.62% 0.008 0.012 0.008 8,500
Feb 01 2024 0.008 0.00 0.00% 0.01 0.01 0.008 13,308
Jan 31 2024 0.008 -0.0001 -1.23% 0.008 0.01045 0.008 68,880
Jan 30 2024 0.0081 -0.00175 -17.77% 0.0084 0.01055 0.0081 24,900
Jan 29 2024 0.00985 0.00135 15.88% 0.01075 0.01075 0.0084 17,011
Jan 26 2024 0.0085 -0.0025 -22.73% 0.01155 0.01155 0.0085 45,138
Jan 25 2024 0.011 -0.001 -8.33% 0.0103 0.0119 0.0103 3,925

Your Recent History

USOTC
TGIFF
1933 Industries (QB)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved