1933 Inds Inc. Historical Data - TGIFF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
1933 Inds Inc. TGIFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0045 -2.87% 0.1525 0.1605 0.1525 0.1605 0.157 16:00:05
more quote information »

TGIFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.16750.17350.149750.155778232,336-0.015-8.96%
1 Month0.15650.18170.1430.1593151336,307-0.004-2.56%
3 Months0.1880.216140.1430.1642545273,796-0.0355-18.88%
6 Months0.30450.320.1430.2059511300,870-0.152-49.92%
1 Year0.34960.460.1430.3005677362,185-0.1971-56.38%
3 Years0.22071.250.140.3591051265,625-0.0682-30.9%
5 Years0.00311.250.0030.3581535262,6490.14944,819.35%

TGIFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 0.157 0.00 0.0% 0.14975 0.158 0.14975 106,597
Jan 24 2020 0.157 0.0045 2.95% 0.15025 0.161 0.15 209,111
Jan 23 2020 0.1525 -0.0035 -2.24% 0.1565 0.16 0.1512 267,682
Jan 22 2020 0.156 -0.002 -1.27% 0.158 0.1644 0.1555 396,661
Jan 21 2020 0.158 -0.007 -4.24% 0.1675 0.1735 0.1575 181,627
Jan 17 2020 0.165 -0.006 -3.51% 0.167 0.178 0.165 640,552
Jan 16 2020 0.171 0.00184 1.09% 0.1658 0.1817 0.1609 447,194
Jan 15 2020 0.16916 0.01226 7.81% 0.154 0.17 0.148 423,288
Jan 14 2020 0.1569 -0.0055 -3.39% 0.163 0.163 0.1569 113,494
Jan 13 2020 0.1624 -0.0001 -0.06% 0.1665 0.1699 0.155 391,572
Jan 10 2020 0.1625 0.005 3.17% 0.1529 0.17 0.1529 403,073
Jan 09 2020 0.1575 0.0035 2.27% 0.1575 0.16025 0.153 200,945
Jan 08 2020 0.154 -0.001 -0.65% 0.149 0.1628 0.149 138,360
Jan 07 2020 0.155 -0.003 -1.9% 0.1545 0.166 0.149 378,804
Jan 06 2020 0.158 0.0057 3.74% 0.15065 0.1629 0.1503 211,655
Jan 03 2020 0.1523 -0.00148 -0.96% 0.1515 0.1595 0.1475 162,430
Jan 02 2020 0.15378 0.00078 0.51% 0.1495 0.16454 0.1495 463,717
Dec 31 2019 0.153 -0.0142 -8.49% 0.1565 0.1675 0.143 959,266
Dec 30 2019 0.1672 -0.0118 -6.59% 0.18 0.1925 0.1652 370,555
See More Historical Prices »
Your Recent History
USOTC
TGIFF
1933 Inds ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200128 23:55:02