TGIFF

1933 Industries (QX) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
1933 Industries Inc (QX) TGIFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.000704 -1.45% 0.048 0.0439 0.0536 0.0536 0.048704 16:26:02
more quote information »

TGIFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.048050.05450.04390.050416421,093-0.00005-0.1%
1 Month0.04830.060.0430.0513226598,979-0.0003-0.62%
3 Months0.050450.09330.0430.061938475,394-0.00245-4.86%
6 Months0.12450.1680.0430.0694782420,383-0.0765-61.45%
1 Year0.298750.29990.0430.1200723352,104-0.25075-83.93%
3 Years0.21881.250.0430.2890498297,975-0.1708-78.06%
5 Years0.22071.250.0430.2887098289,410-0.1727-78.25%

TGIFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.048 -0.0007 -1.45% 0.0536 0.0536 0.0439 239,077
Aug 06 2020 0.048704 -0.0004 -0.81% 0.04955 0.0522 0.046 318,288
Aug 05 2020 0.0491 -0.0009 -1.8% 0.05 0.053 0.0483 484,598
Aug 04 2020 0.05 -0.00185 -3.57% 0.05395 0.05395 0.0486 394,272
Aug 03 2020 0.05185 -0.00015 -0.29% 0.05 0.0545 0.048 613,567
Jul 31 2020 0.052 -0.0004 -0.76% 0.04805 0.0523 0.0471 294,739
Jul 30 2020 0.0524 0.0004 0.77% 0.052 0.0533 0.049 815,927
Jul 29 2020 0.052 -0.0007 -1.33% 0.06 0.06 0.05 175,838
Jul 28 2020 0.0527 0.0033 6.68% 0.05 0.0541 0.0485 476,421
Jul 27 2020 0.0494 -0.0016 -3.14% 0.05 0.05455 0.0473 505,655
Jul 24 2020 0.051 0.0001 0.2% 0.05105 0.0551 0.04985 612,524
Jul 23 2020 0.0509 0.0019 3.88% 0.0562 0.0562 0.0495 352,808
Jul 22 2020 0.049 0.00228 4.89% 0.047 0.05 0.047 628,339
Jul 21 2020 0.046716 0.00062 1.34% 0.0473 0.0493 0.0445 495,342
Jul 20 2020 0.0461 -0.0055 -10.66% 0.043 0.0515 0.043 727,876
Jul 17 2020 0.0516 -0.0036 -6.52% 0.0466 0.0542 0.0466 1,706,955
Jul 16 2020 0.0552 0.0002 0.36% 0.05575 0.05575 0.0506 321,595
Jul 15 2020 0.055 0.005 10.0% 0.049365 0.0567 0.049365 2,287,015
Jul 14 2020 0.05 0.00 0.0% 0.0462 0.0534 0.0462 309,979
Jul 13 2020 0.05 0.00 0.0% 0.0516 0.0516 0.0469 246,388
Jul 10 2020 0.05 -0.004 -7.41% 0.0483 0.0531 0.0478 211,446
Jul 09 2020 0.054 0.00248 4.81% 0.05825 0.05825 0.051 278,584
Jul 08 2020 0.05152 -0.00048 -0.92% 0.047 0.0566 0.047 184,339
See More Historical Prices »
Your Recent History
USOTC
TGIFF
1933 Indus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 06:47:26