ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
TouchPoint Group Holdings Inc (CE)

TouchPoint Group Holdings Inc (CE) (TGHI)

0.000001
0.00
(0.00%)
Closed March 29 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-622000001.0E-6CS
4-9.0E-6-901.0E-51.0E-51.0E-611026851.02E-6CS
12-9.0E-6-901.0E-50.00011.0E-65386964.51E-6CS
26001.0E-60.00011.0E-612690841.52E-6CS
52-9.9E-5-990.00010.00011.0E-645953278.629E-5CS
156-0.037999-99.99736842110.0380.04691.0E-6266362770.00166701CS
260-0.154999-99.99935483870.1550.261.0E-6169809410.0028516CS
DateCloseChangeChange %OpenHighLowVolume
17116610401.0E-600.001.0E-61.0E-61.0E-60
17115746401.0E-600.001.0E-61.0E-61.0E-60
17114882401.0E-600.001.0E-61.0E-61.0E-60
17114018401.0E-600.001.0E-61.0E-61.0E-60
17111426401.0E-600.001.0E-61.0E-61.0E-60
17110562401.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-62200000
17109701401.0E-500.001.0E-51.0E-51.0E-50
17108837401.0E-500.001.0E-51.0E-51.0E-50
17107973401.0E-500.001.0E-51.0E-51.0E-50
17105381401.0E-500.001.0E-51.0E-51.0E-50
17104517401.0E-500.001.0E-51.0E-51.0E-50
17103653401.0E-500.001.0E-51.0E-51.0E-50
17102789401.0E-500.001.0E-51.0E-51.0E-50
17101925401.0E-59.0E-6900.001.0E-51.0E-51.0E-55369
17099369401.0E-600.001.0E-61.0E-61.0E-60
17098505401.0E-600.001.0E-61.0E-61.0E-60
17097641401.0E-600.001.0E-61.0E-61.0E-60
17096777401.0E-600.001.0E-61.0E-61.0E-60
17095913401.0E-600.001.0E-61.0E-61.0E-60
17093321401.0E-600.001.0E-61.0E-61.0E-60
17092457401.0E-600.001.0E-61.0E-61.0E-60
17091593401.0E-600.001.0E-61.0E-61.0E-60
17090729401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6100000
17089861800.000100.000.00010.00010.00010
17087269800.000100.000.00010.00010.00010
17086405800.000100.000.00010.00010.00010
17085541800.000100.000.00010.00010.00010
17084677800.000100.000.00010.00010.00010
17081221800.00019.9E-59,900.000.00010.00010.0001100000
17080361401.0E-600.001.0E-61.0E-61.0E-60
17079497401.0E-600.001.0E-61.0E-61.0E-60
17078633401.0E-600.001.0E-61.0E-61.0E-60
17077769401.0E-600.001.0E-61.0E-61.0E-60
17075177401.0E-600.001.0E-61.0E-61.0E-60
17074313401.0E-600.001.0E-61.0E-61.0E-60
17073449401.0E-600.001.0E-61.0E-61.0E-60
17072585401.0E-600.001.0E-61.0E-61.0E-60
17071721401.0E-600.001.0E-61.0E-61.0E-60
17069129401.0E-600.001.0E-61.0E-61.0E-60
17068265401.0E-600.001.0E-61.0E-61.0E-60
17067401401.0E-600.001.0E-61.0E-61.0E-60
17066537401.0E-600.001.0E-61.0E-61.0E-60
17065673401.0E-600.001.0E-61.0E-61.0E-6500
17063081401.0E-600.001.0E-61.0E-61.0E-60
17062217401.0E-600.001.0E-61.0E-61.0E-60
17061353401.0E-600.001.0E-61.0E-61.0E-60
17060489401.0E-600.001.0E-61.0E-61.0E-60
17059625401.0E-600.001.0E-61.0E-61.0E-60
17057033401.0E-600.001.0E-61.0E-61.0E-60
17056169401.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-61000000
17055305401.0E-500.001.0E-51.0E-51.0E-50
17054441401.0E-500.001.0E-51.0E-51.0E-50
17050985401.0E-500.001.0E-51.0E-51.0E-50
17050121401.0E-500.001.0E-51.0E-51.0E-50
17049257401.0E-59.0E-6900.001.0E-51.0E-51.0E-5365000
17048393401.0E-600.001.0E-61.0E-61.0E-60
17047529401.0E-600.001.0E-61.0E-61.0E-60
17044937401.0E-600.001.0E-61.0E-61.0E-60
17044073401.0E-600.001.0E-61.0E-61.0E-60
17043209401.0E-600.001.0E-61.0E-61.0E-60
17042345401.0E-600.001.0E-61.0E-61.0E-65200
17038889401.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock