Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
TCNNF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 10.74 | -0.68 | -5.95% | 11.13 | 11.44 | 10.74 | 226,934 |
| Apr 18 2024 | 11.42 | -0.38 | -3.22% | 11.725 | 11.80 | 11.34 | 130,748 |
| Apr 17 2024 | 11.80 | 1.10 | 10.28% | 11.00 | 11.80 | 10.645 | 380,238 |
| Apr 16 2024 | 10.70 | -0.33 | -2.99% | 10.85 | 11.00 | 10.38 | 420,333 |
| Apr 15 2024 | 11.03 | -0.25 | -2.17% | 10.77 | 11.39 | 10.54 | 449,436 |
| Apr 12 2024 | 11.275 | -0.72 | -5.97% | 11.88 | 12.08 | 10.55 | 730,927 |
| Apr 11 2024 | 11.9911 | -0.11 | -0.90% | 12.1018 | 12.39 | 11.57 | 307,745 |
| Apr 10 2024 | 12.10 | -0.37 | -2.97% | 12.42 | 12.66 | 12.00 | 175,037 |
| Apr 09 2024 | 12.47 | 0.21 | 1.71% | 12.00 | 12.79 | 11.84 | 390,630 |
| Apr 08 2024 | 12.26 | -0.34 | -2.70% | 11.82 | 12.83 | 11.82 | 259,310 |
| Apr 05 2024 | 12.60 | 1.05 | 9.09% | 12.18 | 12.87 | 11.50 | 447,891 |
| Apr 04 2024 | 11.55 | -1.50 | -11.49% | 13.20 | 13.75 | 11.45 | 1,203,187 |
| Apr 03 2024 | 13.05 | 0.65 | 5.24% | 12.75 | 13.10 | 11.9774 | 596,976 |
| Apr 02 2024 | 12.40 | -0.14 | -1.12% | 12.94 | 13.20 | 12.15 | 1,370,130 |
| Apr 01 2024 | 12.54 | 0.14 | 1.13% | 12.41 | 13.10 | 12.10 | 590,204 |
| Mar 28 2024 | 12.40 | 0.23 | 1.89% | 12.1016 | 12.80 | 11.52 | 428,974 |
| Mar 27 2024 | 12.17 | 0.66 | 5.73% | 11.5035 | 12.84 | 11.1973 | 368,761 |
| Mar 26 2024 | 11.51 | 0.22 | 1.95% | 11.11 | 11.84 | 11.0785 | 255,837 |
| Mar 25 2024 | 11.29 | -0.56 | -4.73% | 12.061 | 12.061 | 11.03 | 599,175 |
| Mar 22 2024 | 11.85 | -0.15 | -1.25% | 12.00 | 12.44 | 11.72 | 404,530 |
| Mar 21 2024 | 12.00 | 0.89 | 7.96% | 11.165 | 12.30 | 11.01 | 460,432 |
| Mar 20 2024 | 11.115 | -0.30 | -2.59% | 11.43 | 11.5652 | 11.06 | 233,503 |
| Mar 19 2024 | 11.41 | -0.49 | -4.12% | 11.94 | 12.08 | 11.40 | 579,120 |
| Mar 18 2024 | 11.90 | 0.99 | 9.07% | 11.00 | 11.96 | 11.00 | 540,999 |
| Mar 15 2024 | 10.91 | 1.15 | 11.78% | 9.88 | 11.88 | 9.52 | 756,088 |
| Mar 14 2024 | 9.76 | 0.07 | 0.72% | 9.87 | 9.88 | 9.63 | 180,252 |
| Mar 13 2024 | 9.69 | 0.49 | 5.33% | 9.175 | 10.00 | 9.175 | 234,045 |
| Mar 12 2024 | 9.20 | -0.11 | -1.18% | 9.33 | 9.50 | 9.10 | 210,231 |
| Mar 11 2024 | 9.31 | -0.69 | -6.90% | 10.045 | 10.11 | 9.25 | 299,066 |
| Mar 08 2024 | 10.00 | 0.55 | 5.82% | 9.525 | 10.10 | 9.36 | 401,293 |
| Mar 07 2024 | 9.45 | -0.10 | -1.05% | 9.525 | 9.736 | 9.00 | 484,320 |
| Mar 06 2024 | 9.55 | -0.50 | -4.98% | 10.06 | 10.44 | 9.45 | 495,607 |
| Mar 05 2024 | 10.05 | -0.12 | -1.18% | 9.87 | 10.64 | 9.75 | 399,360 |
| Mar 04 2024 | 10.17 | -0.22 | -2.12% | 10.495 | 10.73 | 10.10 | 278,815 |
| Mar 01 2024 | 10.39 | 0.71 | 7.33% | 9.77 | 10.502 | 9.50 | 538,843 |
| Feb 29 2024 | 9.68 | -0.12 | -1.22% | 9.94 | 10.615 | 9.60 | 444,476 |
| Feb 28 2024 | 9.80 | 0.05 | 0.51% | 9.65 | 10.21 | 9.65 | 246,895 |
| Feb 27 2024 | 9.75 | -0.24 | -2.41% | 10.00 | 10.17 | 9.60 | 182,462 |
| Feb 26 2024 | 9.9906 | -0.38 | -3.66% | 10.25 | 10.50 | 9.54 | 671,447 |
| Feb 23 2024 | 10.37 | 1.06 | 11.39% | 9.28 | 10.4041 | 9.26 | 821,799 |
| Feb 22 2024 | 9.31 | 0.41 | 4.61% | 9.00 | 9.41 | 8.81 | 502,362 |
| Feb 21 2024 | 8.90 | 0.22 | 2.53% | 8.6777 | 8.98 | 8.53 | 338,908 |
| Feb 20 2024 | 8.68 | 0.13 | 1.52% | 8.55 | 8.80 | 8.30 | 321,840 |
| Feb 16 2024 | 8.55 | -0.10 | -1.16% | 8.66 | 8.66 | 8.1416 | 520,498 |
| Feb 15 2024 | 8.65 | 0.27 | 3.22% | 8.28 | 9.05 | 8.28 | 689,874 |
| Feb 14 2024 | 8.38 | -0.16 | -1.87% | 8.71 | 9.18 | 8.03 | 687,451 |
| Feb 13 2024 | 8.54 | -0.10 | -1.16% | 8.35 | 8.66 | 8.05 | 838,953 |
| Feb 12 2024 | 8.64 | -1.31 | -13.17% | 9.60 | 9.96 | 8.50 | 1,218,046 |
| Feb 09 2024 | 9.95 | -0.50 | -4.78% | 10.30 | 10.82 | 9.75 | 514,709 |
| Feb 08 2024 | 10.45 | -0.52 | -4.74% | 11.00 | 11.00 | 9.45 | 1,386,683 |
| Feb 07 2024 | 10.97 | -0.67 | -5.76% | 11.96 | 11.96 | 10.96 | 475,798 |
| Feb 06 2024 | 11.64 | 0.73 | 6.69% | 10.76 | 11.82 | 10.69 | 757,322 |
| Feb 05 2024 | 10.91 | -0.12 | -1.09% | 11.15 | 11.37 | 10.50 | 627,870 |
| Feb 02 2024 | 11.03 | 0.42 | 3.96% | 10.465 | 11.8566 | 10.01 | 3,785,022 |
| Feb 01 2024 | 10.61 | 1.26 | 13.48% | 9.35 | 10.62 | 9.20 | 977,740 |
| Jan 31 2024 | 9.35 | -0.38 | -3.90% | 9.70 | 9.9031 | 9.22 | 739,140 |
| Jan 30 2024 | 9.7295 | 0.54 | 5.93% | 9.165 | 9.89 | 9.09 | 787,029 |
| Jan 29 2024 | 9.185 | 0.52 | 5.94% | 8.78 | 9.20 | 8.50 | 402,446 |
| Jan 26 2024 | 8.67 | 0.17 | 2.00% | 8.50 | 9.00 | 8.20 | 834,180 |
| Jan 25 2024 | 8.50 | 0.30 | 3.66% | 8.195 | 8.59 | 7.94 | 732,995 |
| Jan 24 2024 | 8.20 | 0.87 | 11.87% | 7.30 | 8.31 | 7.30 | 973,284 |
| Jan 23 2024 | 7.33 | -0.04 | -0.48% | 7.45 | 7.60 | 7.21 | 348,623 |
| Jan 22 2024 | 7.3654 | 0.59 | 8.63% | 6.78 | 7.49 | 6.68 | 984,595 |
