Teck Resources Ltd (PK) Historical Data - TCKRF | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Teck Resources Ltd (PK) (TCKRF)
Teck Resources Ltd (PK) (TCKRF) Historical

Teck Resources Ltd (PK) (TCKRF)

45.55

-0.40

( -0.87% )

Updated: 15:45:47

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	45.55	0	0	0	CS
4	-1.26	-2.69173253578	46.81	48.5	45.55	358	47.01208772	CS
12	6.4295	16.4351171381	39.1205	48.5	38.26	583	42.57656038	CS
26	9.3276	25.7509165599	36.2224	48.5	34.5313	616	39.93052374	CS
52	-28.05	-38.1114130435	73.6	73.6	34.5313	583	42.88886885	CS
156	18.0461	65.6128767193	27.5039	73.6	25.7658	590	37.52868756	CS
260	23.732	108.772573105	21.818	73.6	8.85	554	30.80908027	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713907740	45.95	0	0.00	45.95	45.95	45.95	0
1713821340	45.95	0	0.00	45.95	45.95	45.95	0
1713562140	45.95	0	0.00	45.95	45.95	45.95	0
1713475740	45.95	0	0.00	45.95	45.95	45.95	0
1713389340	45.95	0	0.00	45.95	45.95	45.95	0
1713302940	45.95	-2.05	-4.27	47.5464	47.655	45.95	505
1713216000	48	0.05	0.11	48	48	48	100
1712956980	47.947568	0	0.00	47.947568	47.947568	47.947568	0
1712870580	47.947568	0	0.00	47.947568	47.947568	47.947568	0
1712784180	47.947568	0	0.00	47.947568	47.947568	47.947568	0
1712697780	47.947568	0	0.00	47.947568	47.947568	47.947568	0
1712611380	47.947568	0	0.00	47.947568	47.947568	47.947568	0
1712352180	47.947568	0	0.00	47.947568	47.947568	47.947568	0
1712265780	47.947568	1.05	2.23	48.5	48.5	47.3	477
1712179500	46.9	-1.23	-2.56	46.8	46.9	46.8	200
1712093340	48.13	0	0.00	48.13	48.13	48.13	0
1712006940	48.13	1.81	3.90	48.13	48.13	48.13	338
1711660800	46.3212	2.66	6.10	46.81	46.81	46.3212	527
1711574940	43.6569	0	0.00	43.6569	43.6569	43.6569	0
1711488540	43.6569	0	0.00	43.6569	43.6569	43.6569	0
1711402140	43.6569	0	0.00	43.6569	43.6569	43.6569	0
1711142940	43.6569	0	0.00	43.6569	43.6569	43.6569	0
1711056540	43.6569	0	0.00	43.6569	43.6569	43.6569	0
1710970140	43.6569	-1.42	-3.15	43.6569	43.6569	43.6569	504
1710883320	45.076	0	0.00	45.076	45.076	45.076	0
1710796920	45.076	0	0.00	45.076	45.076	45.076	0
1710537720	45.076	0.6	1.35	45.0465	45.076	45.0465	252
1710451740	44.4734	0	0.00	44.4734	44.4734	44.4734	0
1710365340	44.4734	4.47	11.17	44.8953	44.9732	44.4734	1000
1710282360	40.006	0	0.00	40.006	40.006	40.006	0
1710195960	40.006	0	0.00	40.006	40.006	40.006	0
1709936760	40.006	0	0.00	40.006	40.006	40.006	0
1709850360	40.006	0.87	2.24	38.26	40.006	38.26	501
1709764140	39.1312	0	0.00	39.1312	39.1312	39.1312	0
1709677740	39.1312	0	0.00	39.1312	39.1312	39.1312	0
1709591340	39.1312	0	0.00	39.1312	39.1312	39.1312	0
1709332140	39.1312	0.7	1.82	39.1607	39.1607	39.1312	2580
1709245560	38.433	0	0.00	38.433	38.433	38.433	0
1709159160	38.433	0	0.00	38.433	38.433	38.433	0
1709072760	38.433	0	0.00	38.433	38.433	38.433	0
1708986360	38.433	-0.69	-1.76	38.433	38.433	38.433	500
1708727340	39.1205	0	0.00	39.1205	39.1205	39.1205	0
1708640940	39.1205	-1.37	-3.39	39.1205	39.1205	39.1205	100
1708554540	40.494	0	0.00	40.494	40.494	40.494	0
1708468140	40.494	0	0.00	40.494	40.494	40.494	0
1708122540	40.494	0	0.00	40.494	40.494	40.494	0
1708036140	40.494	0	0.00	40.494	40.494	40.494	0
1707949740	40.494	0	0.00	40.494	40.494	40.494	0
1707863340	40.494	0	0.00	40.494	40.494	40.494	0
1707776940	40.494	0	0.00	40.494	40.494	40.494	0
1707517740	40.494	0	0.00	40.494	40.494	40.494	0
1707431340	40.494	0	0.00	40.494	40.494	40.494	0
1707344940	40.494	0	0.00	40.494	40.494	40.494	0
1707258540	40.494	0	0.00	40.494	40.494	40.494	0
1707172140	40.494	0	0.00	40.494	40.494	40.494	0
1706912940	40.494	0	0.00	40.494	40.494	40.494	0
1706826540	40.494	0	0.00	40.494	40.494	40.494	0
1706740140	40.494	0	0.00	40.494	40.494	40.494	0
1706653740	40.494	0	0.00	40.494	40.494	40.494	0
1706567340	40.494	0	0.00	40.494	40.494	40.494	0
1706308140	40.494	0	0.00	40.494	40.494	40.494	0
1706221740	40.494	0	0.00	40.494	40.494	40.494	0
1706135340	40.494	3.81	10.38	40	40.494	40	1820

Teck Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions