TCEHY

Tencent (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Tencent Holdings Ltd (PK) TCEHY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.08% 48.25 17:20:00
Open Price Low Price High Price Close Price Prev Close
48.74 48.16 49.12 48.25 48.29
more quote information »

TCEHY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TCEHY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 48.25 -0.04 -0.08% 48.74 49.40 48.16 3,724,383
Feb 02 2023 48.29 -1.01 -2.05% 49.30 49.31 48.10 4,588,148
Feb 01 2023 49.30 0.55 1.13% 49.02 49.47 48.26 4,646,152
Jan 31 2023 48.75 -0.26 -0.53% 48.90 48.98 48.46 4,493,080
Jan 30 2023 49.01 -3.54 -6.74% 49.34 51.02 48.655 3,932,041
Jan 27 2023 52.55 0.21 0.4% 52.66 52.88 52.15 2,404,149
Jan 26 2023 52.34 1.24 2.43% 51.93 52.38 51.695 2,491,630
Jan 25 2023 51.10 0.21 0.41% 50.16 51.80 50.02 3,085,080
Jan 24 2023 50.89 -0.28 -0.55% 50.50 51.10 50.40 2,623,235
Jan 23 2023 51.17 0.75 1.49% 50.56 51.24 50.43 2,852,166
Jan 20 2023 50.42 1.22 2.48% 49.67 50.46 49.35 2,899,151
Jan 19 2023 49.20 1.30 2.71% 48.52 49.27 48.17 3,859,861
Jan 18 2023 47.90 0.13 0.27% 48.84 48.88 47.75 3,490,457
Jan 17 2023 47.77 -0.03 -0.05% 47.77 48.07 47.51 3,051,504
Jan 13 2023 47.795 1.33 2.85% 47.40 47.85 47.10 3,980,031
Jan 12 2023 46.47 -2.01 -4.15% 46.82 47.10 46.115 5,857,385
Jan 11 2023 48.48 1.54 3.28% 47.93 48.73 47.62 4,437,866
Jan 10 2023 46.94 0.57 1.23% 46.57 47.04 45.90 2,514,810
Jan 09 2023 46.37 0.76 1.67% 46.59 46.88 46.05 4,229,203
Jan 06 2023 45.61 0.54 1.2% 45.00 45.65 44.65 2,483,940
Jan 05 2023 45.07 -0.92 -2.0% 44.29 45.40 44.02 3,052,673
Jan 04 2023 45.99 1.41 3.16% 44.30 46.04 43.865 4,523,900
See More Historical Prices ยป
Your Recent History
USOTC
TCEHY
Tencent (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 09:25:43