TCEHY

Tencent (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tencent Holdings Ltd (PK) TCEHY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
1.99 3.02% 67.94 67.53 68.08 68.00 65.95 14:40:21
more quote information »

TCEHY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TCEHY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 65.95 1.06 1.63% 66.625 69.49 65.75 2,973,524
Aug 10 2020 64.89 -2.33 -3.47% 64.73 66.165 64.11 9,070,037
Aug 07 2020 67.22 -5.35 -7.37% 67.93 68.45 66.85 9,096,526
Aug 06 2020 72.57 0.12 0.17% 71.64 72.95 71.47 1,856,966
Aug 05 2020 72.45 1.26 1.77% 72.41 72.70 71.90 2,474,002
Aug 04 2020 71.19 1.59 2.28% 70.36 71.30 69.589 2,025,362
Aug 03 2020 69.60 1.11 1.62% 69.51 70.00 68.43 3,004,688
Jul 31 2020 68.49 -0.57 -0.83% 69.12 69.24 67.72 2,433,319
Jul 30 2020 69.06 -1.36 -1.93% 68.784 70.005 68.60 2,107,293
Jul 29 2020 70.42 1.30 1.88% 69.95 70.50 69.78 2,203,150
Jul 28 2020 69.12 0.79 1.16% 69.75 70.14 68.93 3,522,563
Jul 27 2020 68.33 -0.49 -0.71% 67.73 68.48 67.2903 3,756,993
Jul 24 2020 68.82 -1.62 -2.3% 67.875 68.88 67.28 3,280,221
Jul 23 2020 70.44 0.60 0.86% 71.215 71.71 69.78 4,851,489
Jul 22 2020 69.84 -1.65 -2.31% 70.25 70.25 69.32 3,108,351
Jul 21 2020 71.49 2.49 3.61% 72.715 72.73 69.02 3,606,161
Jul 20 2020 69.00 1.44 2.13% 67.50 69.12 67.19 2,399,788
Jul 17 2020 67.56 0.48 0.72% 67.53 67.77 67.31 1,377,593
Jul 16 2020 67.08 -2.73 -3.91% 66.61 68.00 66.36 3,036,814
Jul 15 2020 69.81 2.27 3.36% 70.085 70.58 69.25 2,901,630
Jul 14 2020 67.54 -0.60 -0.88% 67.60 68.25 66.53 2,872,500
Jul 13 2020 68.14 -2.26 -3.21% 70.31 70.50 68.00 4,878,095
See More Historical Prices »
Your Recent History
USOTC
TCEHY
Tencent (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 18:55:22