TCEHY

Tencent (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Tencent Holdings Ltd (PK) TCEHY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-3.64 -3.79% 92.36 16:19:38
Open Price Low Price High Price Close Price Prev Close
92.83 91.78 95.77 92.36 96.00
more quote information »

TCEHY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TCEHY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 92.36 -3.64 -3.79% 92.83 95.77 91.78 3,585,785
Jan 25 2021 96.00 5.65 6.25% 97.91 98.35 93.00 6,730,517
Jan 22 2021 90.35 1.91 2.16% 88.90 90.85 88.44 3,690,325
Jan 21 2021 88.44 0.37 0.42% 88.01 89.08 87.35 4,121,848
Jan 20 2021 88.07 2.17 2.53% 87.35 88.61 85.265 4,414,931
Jan 19 2021 85.90 3.65 4.44% 84.55 86.02 84.50 4,152,447
Jan 15 2021 82.25 1.45 1.79% 82.60 83.04 81.78 2,701,650
Jan 14 2021 80.80 2.37 3.02% 81.12 81.85 80.00 3,177,596
Jan 13 2021 78.43 2.22 2.91% 76.60 79.41 76.50 3,355,212
Jan 12 2021 76.215 0.47 0.61% 76.00 76.755 75.8078 2,343,575
Jan 11 2021 75.75 -1.19 -1.55% 75.61 76.72 75.50 3,591,204
Jan 08 2021 76.94 4.09 5.61% 73.18 77.95 72.90 10,876,746
Jan 07 2021 72.85 -0.77 -1.05% 73.00 73.605 71.79 6,873,166
Jan 06 2021 73.62 -3.04 -3.97% 76.29 77.00 72.80 4,378,086
Jan 05 2021 76.66 3.81 5.23% 75.10 76.70 74.21 2,202,993
Jan 04 2021 72.85 0.96 1.34% 73.88 74.21 72.75 3,168,033
Dec 31 2020 71.89 0.17 0.24% 72.37 72.72 71.00 2,561,993
Dec 30 2020 71.72 1.86 2.66% 72.01 72.47 70.60 3,000,835
Dec 29 2020 69.86 2.58 3.83% 68.96 69.90 68.075 4,625,548
See More Historical Prices ยป
Your Recent History
USOTC
TCEHY
Tencent (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 01:41:38