PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tencent Holdings Ltd (PK) | TCEHY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.74 | -1.02% | 72.15 | 11:44:24 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 72.01 | 73.10 | 72.82 | 72.89 |
TCEHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TCEHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21 2020 | 72.89 | 0.14 | 0.19% | 72.68 | 73.37 | 72.58 | 2,154,540 |
| Oct 20 2020 | 72.75 | 0.62 | 0.86% | 72.64 | 73.38 | 72.58 | 2,162,880 |
| Oct 19 2020 | 72.13 | -0.59 | -0.81% | 72.88 | 73.64 | 71.97 | 1,837,201 |
| Oct 16 2020 | 72.72 | 0.77 | 1.07% | 72.32 | 72.91 | 71.96 | 3,445,087 |
| Oct 15 2020 | 71.95 | -1.05 | -1.44% | 70.69 | 72.18 | 70.49 | 1,904,044 |
| Oct 14 2020 | 73.00 | -1.04 | -1.4% | 73.97 | 74.23 | 72.90 | 2,627,164 |
| Oct 13 2020 | 74.04 | 0.96 | 1.31% | 73.12 | 74.24 | 72.45 | 3,768,612 |
| Oct 12 2020 | 73.08 | 2.14 | 3.02% | 71.73 | 73.19 | 71.50 | 3,195,127 |
| Oct 09 2020 | 70.94 | 1.38 | 1.98% | 70.05 | 70.98 | 69.67 | 2,119,395 |
| Oct 08 2020 | 69.56 | 0.24 | 0.35% | 68.97 | 69.63 | 68.53 | 2,187,028 |
| Oct 07 2020 | 69.32 | 0.51 | 0.74% | 69.20 | 69.71 | 68.55 | 3,890,039 |
| Oct 06 2020 | 68.81 | 0.42 | 0.61% | 68.37 | 69.28 | 68.20 | 3,583,313 |
| Oct 05 2020 | 68.39 | 1.24 | 1.85% | 67.52 | 68.57 | 67.4865 | 1,506,246 |
| Oct 02 2020 | 67.15 | -1.43 | -2.09% | 67.46 | 68.58 | 67.05 | 2,560,298 |
| Oct 01 2020 | 68.58 | 0.91 | 1.34% | 68.50 | 68.69 | 67.00 | 2,573,746 |
| Sep 30 2020 | 67.67 | 2.20 | 3.36% | 66.23 | 67.75 | 65.45 | 3,734,891 |
| Sep 29 2020 | 65.47 | -0.10 | -0.15% | 65.60 | 65.99 | 65.25 | 1,648,046 |
| Sep 28 2020 | 65.57 | 0.30 | 0.46% | 65.86 | 65.86 | 65.02 | 1,191,693 |
| Sep 25 2020 | 65.27 | -0.59 | -0.9% | 64.75 | 66.12 | 64.32 | 4,376,305 |
| Sep 24 2020 | 65.86 | 0.27 | 0.41% | 65.10 | 66.26 | 64.70 | 2,265,309 |
| Sep 23 2020 | 65.59 | -0.82 | -1.23% | 66.50 | 66.85 | 65.50 | 2,045,212 |
| Sep 22 2020 | 66.41 | -0.16 | -0.24% | 66.50 | 66.50 | 65.848 | 1,826,121 |
