TCEHY

Tencent (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tencent Holdings Ltd (PK) TCEHY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-1.67 -3.6% 44.73 09:51:28
Open Price Low Price High Price Close Price Prev Close
45.16 44.65 45.16 46.40
more quote information »

TCEHY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TCEHY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2022 46.40 0.75 1.64% 46.10 46.59 45.93 3,858,008
Jun 28 2022 45.65 -1.57 -3.32% 46.69 47.35 45.42 6,372,455
Jun 27 2022 47.22 -1.96 -3.99% 48.33 48.75 47.09 6,179,298
Jun 24 2022 49.18 1.18 2.46% 48.98 49.38 48.105 3,029,297
Jun 23 2022 48.00 0.61 1.29% 47.74 48.62 47.51 2,349,182
Jun 22 2022 47.389 -0.79 -1.64% 46.89 48.285 46.89 3,540,602
Jun 21 2022 48.18 1.45 3.1% 48.36 48.69 47.86 3,623,506
Jun 17 2022 46.73 0.54 1.17% 47.91 48.40 46.48 3,264,364
Jun 16 2022 46.19 -2.50 -5.13% 46.49 48.00 45.76 2,716,630
Jun 15 2022 48.69 0.84 1.76% 48.08 48.93 47.80 2,875,443
Jun 14 2022 47.85 1.13 2.42% 47.60 48.29 47.00 3,266,823
Jun 13 2022 46.72 -2.73 -5.52% 47.78 47.9399 46.24 2,970,537
Jun 10 2022 49.45 0.26 0.53% 49.60 50.49 48.76 2,483,874
Jun 09 2022 49.19 -2.26 -4.39% 50.31 51.26 49.15 4,504,767
Jun 08 2022 51.45 3.62 7.57% 49.58 51.58 48.09 6,693,633
Jun 07 2022 47.83 1.13 2.42% 46.73 47.97 46.59 2,281,038
Jun 06 2022 46.70 0.71 1.54% 47.05 47.50 46.25 3,576,990
Jun 03 2022 45.99 -0.82 -1.75% 46.00 46.78 45.77 1,852,718
Jun 02 2022 46.81 1.50 3.31% 45.85 46.95 45.70 2,389,826
Jun 01 2022 45.31 -0.23 -0.51% 46.00 46.21 44.92 2,018,452
May 31 2022 45.54 1.68 3.83% 45.96 46.29 45.41 2,612,593
May 30 2022 43.86 0.00 0.0% 43.86 43.86 43.86 0
See More Historical Prices ยป
Your Recent History
USOTC
TCEHY
Tencent (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 14:06:30