PLUS1
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tencent Holding Ltd. (PC) | TCEHY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.155 | -0.37% | 41.93 | 42.16 | 41.72 | 42.16 | 42.085 | 15:54:25 |
TCEHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.65 | 42.16 | 40.4 | 41.3863 | 4M | 1.28 | 3.15% |
| 1 Month | 43.83 | 43.86 | 40.4 | 41.6991 | 3M | -1.9 | -4.33% |
| 3 Months | 46.65 | 47.75 | 40.35 | 42.7374 | 4M | -4.72 | -10.12% |
| 6 Months | 50.11 | 56.515 | 40.35 | 44.0648 | 3M | -8.18 | -16.32% |
| 1 Year | 36.27 | 56.515 | 31.54 | 42.2155 | 4M | 5.66 | 15.61% |
| 3 Years | 26.985 | 61 | 23 | 44.3047 | 3M | 14.945 | 55.38% |
| 5 Years | 14.24 | 61 | 13.55 | 41.3798 | 2M | 27.69 | 194.45% |
TCEHY 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 15 2019 | 42.085 | +0.59 | +1.43% | 41.52 | 42.12 | 4,637,354 |
| Oct 14 2019 | 41.49 | -0.12 | -0.29% | 41.44 | 41.9699 | 3,517,798 |
| Oct 11 2019 | 41.61 | +0.68 | +1.66% | 41.46 | 42.00 | 5,493,152 |
| Oct 10 2019 | 40.93 | +0.37 | +0.91% | 40.60 | 41.24 | 4,892,325 |
| Oct 09 2019 | 40.56 | -0.10 | -0.25% | 40.40 | 41.10 | 3,148,831 |
| Oct 08 2019 | 40.66 | -0.34 | -0.83% | 40.60 | 41.05 | 3,577,782 |
| Oct 07 2019 | 41.00 | -0.42 | -1.01% | 40.92 | 41.54 | 1,749,348 |
| Oct 04 2019 | 41.4186 | -0.26 | -0.63% | 40.90 | 41.49 | 2,475,949 |
| Oct 03 2019 | 41.68 | +0.59 | +1.44% | 41.04 | 41.76 | 2,675,648 |
| Oct 02 2019 | 41.09 | -0.39 | -0.93% | 40.67 | 41.5236 | 3,552,475 |
| Oct 01 2019 | 41.475 | -0.16 | -0.37% | 41.33 | 41.93 | 2,266,005 |
| Sep 30 2019 | 41.63 | +0.74 | +1.81% | 41.62 | 42.03 | 3,639,235 |
| Sep 27 2019 | 40.89 | -1.10 | -2.62% | 40.57 | 42.33 | 5,931,852 |
| Sep 26 2019 | 41.99 | -0.26 | -0.62% | 41.88 | 42.6812 | 2,946,283 |
| Sep 25 2019 | 42.25 | -0.02 | -0.05% | 41.73 | 42.32 | 2,787,230 |
| Sep 24 2019 | 42.27 | -0.60 | -1.40% | 42.18 | 42.80 | 1,726,316 |
| Sep 23 2019 | 42.87 | +0.10 | +0.23% | 42.56 | 42.99 | 2,350,504 |
| Sep 20 2019 | 42.77 | -0.39 | -0.90% | 42.56 | 43.45 | 2,857,703 |
| Sep 19 2019 | 43.16 | -0.31 | -0.71% | 43.12 | 43.59 | 2,629,756 |
| Sep 18 2019 | 43.47 | -0.67 | -1.52% | 43.16 | 43.86 | 4,042,231 |
| Sep 17 2019 | 44.14 | +0.17 | +0.39% | 43.75 | 44.20 | 2,389,831 |
| Sep 16 2019 | 43.97 | -0.62 | -1.39% | 43.78 | 44.33 | 3,233,809 |
