TCEHY

Tencent (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tencent Holdings Ltd (PK) TCEHY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
1.13 1.8% 63.99 16:03:05
Open Price Low Price High Price Close Price Prev Close
63.64 62.16 64.28 63.99 62.86
more quote information »

TCEHY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TCEHY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 63.99 1.13 1.8% 63.64 64.28 62.16 5,533,825
Oct 14 2021 62.86 -0.64 -1.01% 63.45 63.45 62.26 5,398,853
Oct 13 2021 63.50 2.22 3.62% 61.71 63.85 61.25 5,323,456
Oct 12 2021 61.28 -1.00 -1.61% 61.745 62.19 60.00 4,467,734
Oct 11 2021 62.28 -0.91 -1.44% 63.46 64.13 62.20 4,637,688
Oct 08 2021 63.19 0.55 0.88% 62.80 63.95 61.60 6,036,453
Oct 07 2021 62.64 4.53 7.8% 60.47 63.43 58.20 10,779,001
Oct 06 2021 58.11 -0.39 -0.67% 57.65 58.25 56.89 5,796,845
Oct 05 2021 58.50 0.67 1.16% 57.42 58.99 57.42 3,800,177
Oct 04 2021 57.83 -0.99 -1.68% 58.48 58.80 57.28 6,626,958
Oct 01 2021 58.82 -0.95 -1.59% 59.55 59.72 58.15 4,782,543
Sep 30 2021 59.77 1.47 2.52% 59.00 59.95 58.53 3,972,177
Sep 29 2021 58.30 -0.70 -1.19% 59.50 59.57 58.12 5,530,200
Sep 28 2021 59.00 -1.34 -2.21% 59.75 60.33 58.89 5,672,527
Sep 27 2021 60.335 2.07 3.54% 59.36 60.55 58.68 4,828,031
Sep 24 2021 58.27 -1.53 -2.56% 58.455 58.79 58.15 4,061,597
Sep 23 2021 59.80 0.92 1.56% 59.52 59.90 56.825 3,959,714
Sep 22 2021 58.88 0.78 1.34% 58.55 60.05 58.41 5,904,725
Sep 21 2021 58.10 1.42 2.51% 57.49 58.45 57.24 4,347,251
Sep 20 2021 56.68 -2.22 -3.77% 57.50 58.68 56.06 6,051,808
See More Historical Prices ยป
Your Recent History
USOTC
TCEHY
Tencent (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 01:48:48