PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tencent Holdings Ltd (PK) | TCEHY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.99 | 3.02% | 67.94 | 67.53 | 68.08 | 68.00 | 65.95 | 14:40:21 |
TCEHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TCEHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2020 | 65.95 | 1.06 | 1.63% | 66.625 | 69.49 | 65.75 | 2,973,524 |
| Aug 10 2020 | 64.89 | -2.33 | -3.47% | 64.73 | 66.165 | 64.11 | 9,070,037 |
| Aug 07 2020 | 67.22 | -5.35 | -7.37% | 67.93 | 68.45 | 66.85 | 9,096,526 |
| Aug 06 2020 | 72.57 | 0.12 | 0.17% | 71.64 | 72.95 | 71.47 | 1,856,966 |
| Aug 05 2020 | 72.45 | 1.26 | 1.77% | 72.41 | 72.70 | 71.90 | 2,474,002 |
| Aug 04 2020 | 71.19 | 1.59 | 2.28% | 70.36 | 71.30 | 69.589 | 2,025,362 |
| Aug 03 2020 | 69.60 | 1.11 | 1.62% | 69.51 | 70.00 | 68.43 | 3,004,688 |
| Jul 31 2020 | 68.49 | -0.57 | -0.83% | 69.12 | 69.24 | 67.72 | 2,433,319 |
| Jul 30 2020 | 69.06 | -1.36 | -1.93% | 68.784 | 70.005 | 68.60 | 2,107,293 |
| Jul 29 2020 | 70.42 | 1.30 | 1.88% | 69.95 | 70.50 | 69.78 | 2,203,150 |
| Jul 28 2020 | 69.12 | 0.79 | 1.16% | 69.75 | 70.14 | 68.93 | 3,522,563 |
| Jul 27 2020 | 68.33 | -0.49 | -0.71% | 67.73 | 68.48 | 67.2903 | 3,756,993 |
| Jul 24 2020 | 68.82 | -1.62 | -2.3% | 67.875 | 68.88 | 67.28 | 3,280,221 |
| Jul 23 2020 | 70.44 | 0.60 | 0.86% | 71.215 | 71.71 | 69.78 | 4,851,489 |
| Jul 22 2020 | 69.84 | -1.65 | -2.31% | 70.25 | 70.25 | 69.32 | 3,108,351 |
| Jul 21 2020 | 71.49 | 2.49 | 3.61% | 72.715 | 72.73 | 69.02 | 3,606,161 |
| Jul 20 2020 | 69.00 | 1.44 | 2.13% | 67.50 | 69.12 | 67.19 | 2,399,788 |
| Jul 17 2020 | 67.56 | 0.48 | 0.72% | 67.53 | 67.77 | 67.31 | 1,377,593 |
| Jul 16 2020 | 67.08 | -2.73 | -3.91% | 66.61 | 68.00 | 66.36 | 3,036,814 |
| Jul 15 2020 | 69.81 | 2.27 | 3.36% | 70.085 | 70.58 | 69.25 | 2,901,630 |
| Jul 14 2020 | 67.54 | -0.60 | -0.88% | 67.60 | 68.25 | 66.53 | 2,872,500 |
| Jul 13 2020 | 68.14 | -2.26 | -3.21% | 70.31 | 70.50 | 68.00 | 4,878,095 |
