PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tencent Holdings Ltd (PK) | TCEHY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.77 | -1.24% | 61.20 | 16:09:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.70 | 60.50 | 61.80 | 61.20 | 61.97 |
TCEHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TCEHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 61.20 | -0.77 | -1.24% | 60.70 | 61.946 | 60.50 | 5,898,284 |
| Jul 29 2021 | 61.97 | 0.24 | 0.39% | 63.865 | 65.00 | 61.05 | 8,692,293 |
| Jul 28 2021 | 61.7303 | 2.83 | 4.81% | 59.355 | 62.50 | 58.40 | 25,051,753 |
| Jul 27 2021 | 58.90 | -1.28 | -2.13% | 57.445 | 60.295 | 55.77 | 19,359,459 |
| Jul 26 2021 | 60.18 | -6.71 | -10.03% | 62.31 | 65.125 | 58.59 | 18,475,223 |
| Jul 23 2021 | 66.89 | -2.75 | -3.95% | 67.80 | 69.65 | 66.21 | 5,678,297 |
| Jul 22 2021 | 69.64 | -0.25 | -0.36% | 70.10 | 70.17 | 69.11 | 1,763,829 |
| Jul 21 2021 | 69.89 | 0.04 | 0.06% | 69.055 | 69.95 | 68.95 | 2,493,283 |
| Jul 20 2021 | 69.85 | -0.12 | -0.17% | 69.60 | 70.1967 | 69.087 | 2,671,916 |
| Jul 19 2021 | 69.97 | -1.50 | -2.1% | 70.25 | 70.40 | 69.50 | 3,485,122 |
| Jul 16 2021 | 71.47 | -1.16 | -1.6% | 72.85 | 72.8501 | 71.32 | 2,487,910 |
| Jul 15 2021 | 72.63 | 0.80 | 1.11% | 72.55 | 73.29 | 72.15 | 3,174,429 |
| Jul 14 2021 | 71.83 | 0.87 | 1.23% | 72.50 | 72.81 | 71.72 | 4,100,011 |
| Jul 13 2021 | 70.96 | 2.57 | 3.76% | 70.975 | 73.295 | 70.00 | 5,505,532 |
| Jul 12 2021 | 68.39 | -2.38 | -3.36% | 68.93 | 69.6734 | 68.12 | 3,149,207 |
| Jul 09 2021 | 70.77 | 3.06 | 4.52% | 69.58 | 71.15 | 67.80 | 2,889,153 |
| Jul 08 2021 | 67.7109 | -2.21 | -3.16% | 67.47 | 69.92 | 67.05 | 4,283,033 |
| Jul 07 2021 | 69.92 | -1.71 | -2.39% | 70.35 | 71.615 | 69.56 | 5,071,597 |
| Jul 06 2021 | 71.63 | -2.56 | -3.45% | 72.28 | 73.99 | 71.209 | 4,459,230 |
| Jul 02 2021 | 74.19 | -0.57 | -0.76% | 74.14 | 74.70 | 73.90 | 1,847,239 |
