Tencent Holding Ltd. (PC) Historical Data - TCEHY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Tencent Holding Ltd. (PC) TCEHY Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -0.20% 46.01 46.46 45.92 46.45 46.10 14:48:26
more quote information »

TCEHY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week45.746.4645.2445.69542M0.310.68%
1 Month44.2556.51543.845.34822M1.763.98%
3 Months50.0556.51540.8545.06203M-4.04-8.07%
6 Months42.1656.51540.8545.28493M3.859.13%
1 Year48.0356.51531.5442.21035M-2.02-4.21%
3 Years23.8612344.06973M22.2193.32%
5 Years15.86113.5540.99642M30.21191.20%

TCEHY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 201946.100.000.00%46.0046.351,414,526
Jul 15 201946.10+0.68+1.50%45.8446.252,001,173
Jul 12 201945.42+0.07+0.15%45.2645.541,617,372
Jul 11 201945.35-0.21-0.46%45.2445.801,415,801
Jul 10 201945.56+0.54+1.20%45.4046.173,305,034
Jul 09 201945.02+0.18+0.40%44.5145.092,150,516
Jul 08 201944.84-0.81-1.77%44.6145.052,361,248
Jul 05 201945.65-0.50-1.08%45.1945.991,678,729
Jul 03 201946.15-0.06-0.13%45.8046.17609,729
Jul 02 201946.21-0.27-0.58%46.1056.5152,064,476
Jul 01 201946.48+1.22+2.70%46.0047.393,370,852
Jun 28 201945.26-0.10-0.22%44.9645.381,633,163
Jun 27 201945.36+0.41+0.91%44.8045.421,867,899
Jun 26 201944.95+1.01+2.30%43.9445.282,642,179
Jun 25 201943.94-1.21-2.68%43.8045.053,256,706
Jun 24 201945.15-0.28-0.62%45.1045.602,757,788
Jun 21 201945.43-0.06-0.13%45.0045.502,958,596
Jun 20 201945.49+0.84+1.88%45.0045.722,275,879
Jun 19 201944.65+0.82+1.87%43.8544.693,332,187
Jun 18 201943.83+1.91+4.56%42.7444.055,150,224
Jun 17 201941.92+0.15+0.36%41.8642.352,568,043
See More Historical Prices »
Your Recent History
USOTC
TCEHY
Tencent Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 19:04:26