Tencent Holding Ltd. (PC) Historical Data - TCEHY

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Tencent Holding Ltd. (PC) TCEHY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.155 -0.37% 41.93 42.16 41.72 42.16 42.085 15:54:25
more quote information »

TCEHY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week40.6542.1640.441.38634M1.283.15%
1 Month43.8343.8640.441.69913M-1.9-4.33%
3 Months46.6547.7540.3542.73744M-4.72-10.12%
6 Months50.1156.51540.3544.06483M-8.18-16.32%
1 Year36.2756.51531.5442.21554M5.6615.61%
3 Years26.985612344.30473M14.94555.38%
5 Years14.246113.5541.37982M27.69194.45%

TCEHY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201942.085+0.59+1.43%41.5242.124,637,354
Oct 14 201941.49-0.12-0.29%41.4441.96993,517,798
Oct 11 201941.61+0.68+1.66%41.4642.005,493,152
Oct 10 201940.93+0.37+0.91%40.6041.244,892,325
Oct 09 201940.56-0.10-0.25%40.4041.103,148,831
Oct 08 201940.66-0.34-0.83%40.6041.053,577,782
Oct 07 201941.00-0.42-1.01%40.9241.541,749,348
Oct 04 201941.4186-0.26-0.63%40.9041.492,475,949
Oct 03 201941.68+0.59+1.44%41.0441.762,675,648
Oct 02 201941.09-0.39-0.93%40.6741.52363,552,475
Oct 01 201941.475-0.16-0.37%41.3341.932,266,005
Sep 30 201941.63+0.74+1.81%41.6242.033,639,235
Sep 27 201940.89-1.10-2.62%40.5742.335,931,852
Sep 26 201941.99-0.26-0.62%41.8842.68122,946,283
Sep 25 201942.25-0.02-0.05%41.7342.322,787,230
Sep 24 201942.27-0.60-1.40%42.1842.801,726,316
Sep 23 201942.87+0.10+0.23%42.5642.992,350,504
Sep 20 201942.77-0.39-0.90%42.5643.452,857,703
Sep 19 201943.16-0.31-0.71%43.1243.592,629,756
Sep 18 201943.47-0.67-1.52%43.1643.864,042,231
Sep 17 201944.14+0.17+0.39%43.7544.202,389,831
Sep 16 201943.97-0.62-1.39%43.7844.333,233,809
See More Historical Prices »
Your Recent History
USOTC
TCEHY
Tencent Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 20:09:30