PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tencent Holdings Ltd (PK) | TCEHY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 57.60 | 06:34:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.60 |
TCEHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TCEHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2022 | 57.60 | 0.05 | 0.09% | 57.49 | 58.30 | 57.25 | 5,555,783 |
| Jan 18 2022 | 57.55 | -3.12 | -5.14% | 57.18 | 59.56 | 56.62 | 6,746,226 |
| Jan 14 2022 | 60.67 | 1.13 | 1.9% | 60.715 | 60.93 | 59.52 | 5,769,902 |
| Jan 13 2022 | 59.54 | -3.02 | -4.83% | 61.20 | 61.50 | 59.44 | 5,106,609 |
| Jan 12 2022 | 62.56 | 1.86 | 3.06% | 62.28 | 65.00 | 60.715 | 6,724,443 |
| Jan 11 2022 | 60.70 | 2.56 | 4.4% | 59.00 | 60.78 | 58.80 | 4,773,749 |
| Jan 10 2022 | 58.14 | 0.99 | 1.73% | 57.75 | 58.23 | 57.01 | 5,479,620 |
| Jan 07 2022 | 57.15 | 0.83 | 1.47% | 56.70 | 57.45 | 56.43 | 6,232,674 |
| Jan 06 2022 | 56.32 | 1.52 | 2.77% | 55.92 | 57.25 | 55.29 | 3,941,536 |
| Jan 05 2022 | 54.80 | -2.57 | -4.48% | 55.35 | 56.39 | 54.72 | 6,749,576 |
| Jan 04 2022 | 57.37 | -0.87 | -1.49% | 58.24 | 58.24 | 56.84 | 4,111,100 |
| Jan 03 2022 | 58.24 | -0.06 | -0.1% | 58.11 | 59.48 | 57.45 | 3,388,703 |
| Dec 31 2021 | 58.30 | -0.90 | -1.52% | 59.20 | 59.5705 | 58.30 | 2,469,186 |
| Dec 30 2021 | 59.20 | 2.38 | 4.19% | 56.99 | 60.00 | 56.77 | 4,636,896 |
| Dec 29 2021 | 56.82 | -0.31 | -0.54% | 56.93 | 57.30 | 56.40 | 3,476,457 |
| Dec 28 2021 | 57.13 | -2.25 | -3.79% | 57.75 | 58.23 | 57.09 | 3,437,176 |
| Dec 27 2021 | 59.38 | -0.88 | -1.46% | 59.66 | 60.27 | 59.115 | 2,640,595 |
| Dec 23 2021 | 60.26 | 3.30 | 5.79% | 58.83 | 60.79 | 56.96 | 5,473,664 |
| Dec 22 2021 | 56.96 | -0.98 | -1.69% | 56.50 | 57.70 | 56.09 | 4,464,258 |
| Dec 21 2021 | 57.94 | 3.12 | 5.69% | 56.36 | 57.98 | 55.095 | 5,353,111 |
| Dec 20 2021 | 54.82 | -1.42 | -2.52% | 55.00 | 55.555 | 54.38 | 4,770,841 |
