PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tencent Holdings Ltd (PK) | TCEHY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.13 | 1.8% | 63.99 | 16:03:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.64 | 62.16 | 64.28 | 63.99 | 62.86 |
TCEHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TCEHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 63.99 | 1.13 | 1.8% | 63.64 | 64.28 | 62.16 | 5,533,825 |
| Oct 14 2021 | 62.86 | -0.64 | -1.01% | 63.45 | 63.45 | 62.26 | 5,398,853 |
| Oct 13 2021 | 63.50 | 2.22 | 3.62% | 61.71 | 63.85 | 61.25 | 5,323,456 |
| Oct 12 2021 | 61.28 | -1.00 | -1.61% | 61.745 | 62.19 | 60.00 | 4,467,734 |
| Oct 11 2021 | 62.28 | -0.91 | -1.44% | 63.46 | 64.13 | 62.20 | 4,637,688 |
| Oct 08 2021 | 63.19 | 0.55 | 0.88% | 62.80 | 63.95 | 61.60 | 6,036,453 |
| Oct 07 2021 | 62.64 | 4.53 | 7.8% | 60.47 | 63.43 | 58.20 | 10,779,001 |
| Oct 06 2021 | 58.11 | -0.39 | -0.67% | 57.65 | 58.25 | 56.89 | 5,796,845 |
| Oct 05 2021 | 58.50 | 0.67 | 1.16% | 57.42 | 58.99 | 57.42 | 3,800,177 |
| Oct 04 2021 | 57.83 | -0.99 | -1.68% | 58.48 | 58.80 | 57.28 | 6,626,958 |
| Oct 01 2021 | 58.82 | -0.95 | -1.59% | 59.55 | 59.72 | 58.15 | 4,782,543 |
| Sep 30 2021 | 59.77 | 1.47 | 2.52% | 59.00 | 59.95 | 58.53 | 3,972,177 |
| Sep 29 2021 | 58.30 | -0.70 | -1.19% | 59.50 | 59.57 | 58.12 | 5,530,200 |
| Sep 28 2021 | 59.00 | -1.34 | -2.21% | 59.75 | 60.33 | 58.89 | 5,672,527 |
| Sep 27 2021 | 60.335 | 2.07 | 3.54% | 59.36 | 60.55 | 58.68 | 4,828,031 |
| Sep 24 2021 | 58.27 | -1.53 | -2.56% | 58.455 | 58.79 | 58.15 | 4,061,597 |
| Sep 23 2021 | 59.80 | 0.92 | 1.56% | 59.52 | 59.90 | 56.825 | 3,959,714 |
| Sep 22 2021 | 58.88 | 0.78 | 1.34% | 58.55 | 60.05 | 58.41 | 5,904,725 |
| Sep 21 2021 | 58.10 | 1.42 | 2.51% | 57.49 | 58.45 | 57.24 | 4,347,251 |
| Sep 20 2021 | 56.68 | -2.22 | -3.77% | 57.50 | 58.68 | 56.06 | 6,051,808 |
