PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tencent Holdings Ltd (PK) | TCEHY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -3.64 | -3.79% | 92.36 | 16:19:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.83 | 91.78 | 95.77 | 92.36 | 96.00 |
TCEHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TCEHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2021 | 92.36 | -3.64 | -3.79% | 92.83 | 95.77 | 91.78 | 3,585,785 |
| Jan 25 2021 | 96.00 | 5.65 | 6.25% | 97.91 | 98.35 | 93.00 | 6,730,517 |
| Jan 22 2021 | 90.35 | 1.91 | 2.16% | 88.90 | 90.85 | 88.44 | 3,690,325 |
| Jan 21 2021 | 88.44 | 0.37 | 0.42% | 88.01 | 89.08 | 87.35 | 4,121,848 |
| Jan 20 2021 | 88.07 | 2.17 | 2.53% | 87.35 | 88.61 | 85.265 | 4,414,931 |
| Jan 19 2021 | 85.90 | 3.65 | 4.44% | 84.55 | 86.02 | 84.50 | 4,152,447 |
| Jan 15 2021 | 82.25 | 1.45 | 1.79% | 82.60 | 83.04 | 81.78 | 2,701,650 |
| Jan 14 2021 | 80.80 | 2.37 | 3.02% | 81.12 | 81.85 | 80.00 | 3,177,596 |
| Jan 13 2021 | 78.43 | 2.22 | 2.91% | 76.60 | 79.41 | 76.50 | 3,355,212 |
| Jan 12 2021 | 76.215 | 0.47 | 0.61% | 76.00 | 76.755 | 75.8078 | 2,343,575 |
| Jan 11 2021 | 75.75 | -1.19 | -1.55% | 75.61 | 76.72 | 75.50 | 3,591,204 |
| Jan 08 2021 | 76.94 | 4.09 | 5.61% | 73.18 | 77.95 | 72.90 | 10,876,746 |
| Jan 07 2021 | 72.85 | -0.77 | -1.05% | 73.00 | 73.605 | 71.79 | 6,873,166 |
| Jan 06 2021 | 73.62 | -3.04 | -3.97% | 76.29 | 77.00 | 72.80 | 4,378,086 |
| Jan 05 2021 | 76.66 | 3.81 | 5.23% | 75.10 | 76.70 | 74.21 | 2,202,993 |
| Jan 04 2021 | 72.85 | 0.96 | 1.34% | 73.88 | 74.21 | 72.75 | 3,168,033 |
| Dec 31 2020 | 71.89 | 0.17 | 0.24% | 72.37 | 72.72 | 71.00 | 2,561,993 |
| Dec 30 2020 | 71.72 | 1.86 | 2.66% | 72.01 | 72.47 | 70.60 | 3,000,835 |
| Dec 29 2020 | 69.86 | 2.58 | 3.83% | 68.96 | 69.90 | 68.075 | 4,625,548 |
