TCEHY

Tencent (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Tencent Holdings Ltd (PK) TCEHY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 57.60 06:34:10
Open Price Low Price High Price Close Price Prev Close
57.60
more quote information »

TCEHY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TCEHY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 57.60 0.05 0.09% 57.49 58.30 57.25 5,555,783
Jan 18 2022 57.55 -3.12 -5.14% 57.18 59.56 56.62 6,746,226
Jan 14 2022 60.67 1.13 1.9% 60.715 60.93 59.52 5,769,902
Jan 13 2022 59.54 -3.02 -4.83% 61.20 61.50 59.44 5,106,609
Jan 12 2022 62.56 1.86 3.06% 62.28 65.00 60.715 6,724,443
Jan 11 2022 60.70 2.56 4.4% 59.00 60.78 58.80 4,773,749
Jan 10 2022 58.14 0.99 1.73% 57.75 58.23 57.01 5,479,620
Jan 07 2022 57.15 0.83 1.47% 56.70 57.45 56.43 6,232,674
Jan 06 2022 56.32 1.52 2.77% 55.92 57.25 55.29 3,941,536
Jan 05 2022 54.80 -2.57 -4.48% 55.35 56.39 54.72 6,749,576
Jan 04 2022 57.37 -0.87 -1.49% 58.24 58.24 56.84 4,111,100
Jan 03 2022 58.24 -0.06 -0.1% 58.11 59.48 57.45 3,388,703
Dec 31 2021 58.30 -0.90 -1.52% 59.20 59.5705 58.30 2,469,186
Dec 30 2021 59.20 2.38 4.19% 56.99 60.00 56.77 4,636,896
Dec 29 2021 56.82 -0.31 -0.54% 56.93 57.30 56.40 3,476,457
Dec 28 2021 57.13 -2.25 -3.79% 57.75 58.23 57.09 3,437,176
Dec 27 2021 59.38 -0.88 -1.46% 59.66 60.27 59.115 2,640,595
Dec 23 2021 60.26 3.30 5.79% 58.83 60.79 56.96 5,473,664
Dec 22 2021 56.96 -0.98 -1.69% 56.50 57.70 56.09 4,464,258
Dec 21 2021 57.94 3.12 5.69% 56.36 57.98 55.095 5,353,111
Dec 20 2021 54.82 -1.42 -2.52% 55.00 55.555 54.38 4,770,841
See More Historical Prices ยป
Your Recent History
USOTC
TCEHY
Tencent (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 12:15:46