PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tencent Holdings Ltd (PK) | TCEHY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0701 | -0.09% | 79.5399 | 09:40:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.31 | 79.31 | 79.68 | 79.61 |
TCEHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TCEHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2021 | 79.61 | -1.39 | -1.72% | 80.29 | 80.83 | 79.30 | 2,154,705 |
| Apr 16 2021 | 81.00 | 1.02 | 1.28% | 81.15 | 81.5585 | 80.54 | 2,130,791 |
| Apr 15 2021 | 79.98 | 0.63 | 0.79% | 79.90 | 80.65 | 79.35 | 2,162,907 |
| Apr 14 2021 | 79.35 | -0.59 | -0.74% | 80.45 | 80.68 | 79.27 | 1,864,540 |
| Apr 13 2021 | 79.94 | 0.69 | 0.87% | 79.07 | 80.52 | 78.51 | 2,735,348 |
| Apr 12 2021 | 79.25 | -0.17 | -0.21% | 79.00 | 79.30 | 78.75 | 2,808,630 |
| Apr 09 2021 | 79.42 | -1.01 | -1.26% | 79.895 | 80.44 | 79.08 | 2,922,243 |
| Apr 08 2021 | 80.43 | 2.16 | 2.76% | 80.43 | 80.80 | 79.615 | 3,793,447 |
| Apr 07 2021 | 78.27 | -6.38 | -7.54% | 76.48 | 80.995 | 76.35 | 20,873,045 |
| Apr 06 2021 | 84.65 | 1.29 | 1.55% | 84.19 | 84.98 | 83.00 | 2,199,836 |
| Apr 05 2021 | 83.36 | -0.48 | -0.57% | 84.60 | 84.65 | 83.15 | 2,212,191 |
| Apr 01 2021 | 83.84 | 4.04 | 5.06% | 83.85 | 85.405 | 80.13 | 2,013,051 |
| Mar 31 2021 | 79.80 | 0.97 | 1.23% | 79.30 | 80.46 | 78.71 | 3,769,484 |
| Mar 30 2021 | 78.83 | 0.14 | 0.18% | 78.57 | 79.41 | 78.03 | 1,715,926 |
| Mar 29 2021 | 78.69 | -2.29 | -2.83% | 79.19 | 80.745 | 78.07 | 3,547,913 |
| Mar 26 2021 | 80.98 | 3.56 | 4.6% | 79.44 | 81.00 | 77.445 | 5,923,101 |
| Mar 25 2021 | 77.42 | 0.61 | 0.79% | 77.31 | 78.93 | 76.80 | 4,749,428 |
| Mar 24 2021 | 76.81 | -4.12 | -5.09% | 80.93 | 81.1584 | 76.60 | 5,983,873 |
| Mar 23 2021 | 80.93 | -1.84 | -2.22% | 81.65 | 82.225 | 80.91 | 1,860,992 |
| Mar 22 2021 | 82.77 | 0.13 | 0.16% | 81.90 | 82.85 | 81.63 | 1,853,054 |
