TCEHY

Tencent (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tencent Holdings Ltd (PK) TCEHY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.77 -1.24% 61.20 16:09:15
Open Price Low Price High Price Close Price Prev Close
60.70 60.50 61.80 61.20 61.97
more quote information »

TCEHY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TCEHY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 61.20 -0.77 -1.24% 60.70 61.946 60.50 5,898,284
Jul 29 2021 61.97 0.24 0.39% 63.865 65.00 61.05 8,692,293
Jul 28 2021 61.7303 2.83 4.81% 59.355 62.50 58.40 25,051,753
Jul 27 2021 58.90 -1.28 -2.13% 57.445 60.295 55.77 19,359,459
Jul 26 2021 60.18 -6.71 -10.03% 62.31 65.125 58.59 18,475,223
Jul 23 2021 66.89 -2.75 -3.95% 67.80 69.65 66.21 5,678,297
Jul 22 2021 69.64 -0.25 -0.36% 70.10 70.17 69.11 1,763,829
Jul 21 2021 69.89 0.04 0.06% 69.055 69.95 68.95 2,493,283
Jul 20 2021 69.85 -0.12 -0.17% 69.60 70.1967 69.087 2,671,916
Jul 19 2021 69.97 -1.50 -2.1% 70.25 70.40 69.50 3,485,122
Jul 16 2021 71.47 -1.16 -1.6% 72.85 72.8501 71.32 2,487,910
Jul 15 2021 72.63 0.80 1.11% 72.55 73.29 72.15 3,174,429
Jul 14 2021 71.83 0.87 1.23% 72.50 72.81 71.72 4,100,011
Jul 13 2021 70.96 2.57 3.76% 70.975 73.295 70.00 5,505,532
Jul 12 2021 68.39 -2.38 -3.36% 68.93 69.6734 68.12 3,149,207
Jul 09 2021 70.77 3.06 4.52% 69.58 71.15 67.80 2,889,153
Jul 08 2021 67.7109 -2.21 -3.16% 67.47 69.92 67.05 4,283,033
Jul 07 2021 69.92 -1.71 -2.39% 70.35 71.615 69.56 5,071,597
Jul 06 2021 71.63 -2.56 -3.45% 72.28 73.99 71.209 4,459,230
Jul 02 2021 74.19 -0.57 -0.76% 74.14 74.70 73.90 1,847,239
See More Historical Prices ยป
Your Recent History
USOTC
TCEHY
Tencent (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 03:07:25