TCEHY

Tencent (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Tencent Holdings Ltd (PK) TCEHY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.0701 -0.09% 79.5399 09:40:28
Open Price Low Price High Price Close Price Prev Close
79.31 79.31 79.68 79.61
more quote information »

TCEHY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TCEHY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2021 79.61 -1.39 -1.72% 80.29 80.83 79.30 2,154,705
Apr 16 2021 81.00 1.02 1.28% 81.15 81.5585 80.54 2,130,791
Apr 15 2021 79.98 0.63 0.79% 79.90 80.65 79.35 2,162,907
Apr 14 2021 79.35 -0.59 -0.74% 80.45 80.68 79.27 1,864,540
Apr 13 2021 79.94 0.69 0.87% 79.07 80.52 78.51 2,735,348
Apr 12 2021 79.25 -0.17 -0.21% 79.00 79.30 78.75 2,808,630
Apr 09 2021 79.42 -1.01 -1.26% 79.895 80.44 79.08 2,922,243
Apr 08 2021 80.43 2.16 2.76% 80.43 80.80 79.615 3,793,447
Apr 07 2021 78.27 -6.38 -7.54% 76.48 80.995 76.35 20,873,045
Apr 06 2021 84.65 1.29 1.55% 84.19 84.98 83.00 2,199,836
Apr 05 2021 83.36 -0.48 -0.57% 84.60 84.65 83.15 2,212,191
Apr 01 2021 83.84 4.04 5.06% 83.85 85.405 80.13 2,013,051
Mar 31 2021 79.80 0.97 1.23% 79.30 80.46 78.71 3,769,484
Mar 30 2021 78.83 0.14 0.18% 78.57 79.41 78.03 1,715,926
Mar 29 2021 78.69 -2.29 -2.83% 79.19 80.745 78.07 3,547,913
Mar 26 2021 80.98 3.56 4.6% 79.44 81.00 77.445 5,923,101
Mar 25 2021 77.42 0.61 0.79% 77.31 78.93 76.80 4,749,428
Mar 24 2021 76.81 -4.12 -5.09% 80.93 81.1584 76.60 5,983,873
Mar 23 2021 80.93 -1.84 -2.22% 81.65 82.225 80.91 1,860,992
Mar 22 2021 82.77 0.13 0.16% 81.90 82.85 81.63 1,853,054
See More Historical Prices ยป
Your Recent History
USOTC
TCEHY
Tencent (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 13:55:28