ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TCEHY Tencent Holdings Ltd (PK)

38.921
-0.629 (-1.59%)
Dec 08 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Tencent Holdings Ltd (PK) TCEHY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.629 -1.59% 38.921 16:00:03
Open Price Low Price High Price Close Price Prev Close
39.08 38.86 39.14 38.921 39.55
more quote information »

TCEHY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TCEHY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 38.921 -0.63 -1.59% 39.08 39.40 38.86 2,070,673
Dec 07 2023 39.55 -0.13 -0.33% 39.36 39.60 39.22 2,156,503
Dec 06 2023 39.68 0.03 0.08% 39.78 40.05 39.62 1,067,554
Dec 05 2023 39.65 -1.04 -2.56% 39.56 40.69 39.27 5,353,847
Dec 04 2023 40.69 -0.35 -0.85% 40.68 40.98 40.52 2,332,232
Dec 01 2023 41.04 -0.58 -1.39% 40.57 41.06 40.42 2,123,004
Nov 30 2023 41.62 0.96 2.36% 41.69 41.93 41.36 2,281,371
Nov 29 2023 40.66 -0.60 -1.45% 40.72 42.03 40.60 2,447,582
Nov 28 2023 41.26 -0.09 -0.22% 41.10 41.27 40.88 2,081,074
Nov 27 2023 41.35 -0.31 -0.74% 41.33 41.43 41.20 2,628,386
Nov 24 2023 41.66 0.34 0.82% 41.02 41.70 41.02 1,063,661
Nov 22 2023 41.32 -0.04 -0.1% 41.67 41.70 41.17 1,827,316
Nov 21 2023 41.36 -0.83 -1.97% 41.64 41.99 41.22 1,783,590
Nov 20 2023 42.19 1.24 3.03% 41.89 42.31 41.75 2,792,591
Nov 17 2023 40.95 -0.15 -0.36% 40.84 41.08 40.4427 3,093,087
Nov 16 2023 41.10 -1.70 -3.97% 41.18 42.49 40.86 3,167,366
Nov 15 2023 42.80 2.12 5.21% 42.33 43.09 41.11 5,489,559
Nov 14 2023 40.68 0.82 2.06% 40.36 42.05 40.08 5,731,269
Nov 13 2023 39.86 0.79 2.02% 39.64 40.14 39.07 5,403,839
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com