Tencent (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Tencent Holdings Ltd (PK)	TCEHY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.04	-0.08%	48.25	17:20:00

Open Price	Low Price	High Price	Close Price	Prev Close
48.74	48.16	49.12	48.25	48.29

TCEHY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	48.25	-0.04	-0.08%	48.74	49.40	48.16	3,724,383
Feb 02 2023	48.29	-1.01	-2.05%	49.30	49.31	48.10	4,588,148
Feb 01 2023	49.30	0.55	1.13%	49.02	49.47	48.26	4,646,152
Jan 31 2023	48.75	-0.26	-0.53%	48.90	48.98	48.46	4,493,080
Jan 30 2023	49.01	-3.54	-6.74%	49.34	51.02	48.655	3,932,041
Jan 27 2023	52.55	0.21	0.4%	52.66	52.88	52.15	2,404,149
Jan 26 2023	52.34	1.24	2.43%	51.93	52.38	51.695	2,491,630
Jan 25 2023	51.10	0.21	0.41%	50.16	51.80	50.02	3,085,080
Jan 24 2023	50.89	-0.28	-0.55%	50.50	51.10	50.40	2,623,235
Jan 23 2023	51.17	0.75	1.49%	50.56	51.24	50.43	2,852,166
Jan 20 2023	50.42	1.22	2.48%	49.67	50.46	49.35	2,899,151
Jan 19 2023	49.20	1.30	2.71%	48.52	49.27	48.17	3,859,861
Jan 18 2023	47.90	0.13	0.27%	48.84	48.88	47.75	3,490,457
Jan 17 2023	47.77	-0.03	-0.05%	47.77	48.07	47.51	3,051,504
Jan 13 2023	47.795	1.33	2.85%	47.40	47.85	47.10	3,980,031
Jan 12 2023	46.47	-2.01	-4.15%	46.82	47.10	46.115	5,857,385
Jan 11 2023	48.48	1.54	3.28%	47.93	48.73	47.62	4,437,866
Jan 10 2023	46.94	0.57	1.23%	46.57	47.04	45.90	2,514,810
Jan 09 2023	46.37	0.76	1.67%	46.59	46.88	46.05	4,229,203
Jan 06 2023	45.61	0.54	1.2%	45.00	45.65	44.65	2,483,940
Jan 05 2023	45.07	-0.92	-2.0%	44.29	45.40	44.02	3,052,673
Jan 04 2023	45.99	1.41	3.16%	44.30	46.04	43.865	4,523,900