PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tencent Holding Ltd. (PC) | TCEHY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.88 | 2.04% | 43.96 | 44.04 | 43.46 | 43.54 | 43.08 | 16:30:15 |
TCEHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.04 | 44.04 | 41.525 | 42.58 | 2,816,059 | 1.92 | 4.57% |
| 1 Month | 40.30 | 44.04 | 40.28 | 42.17 | 3,059,668 | 3.66 | 9.08% |
| 3 Months | 43.83 | 44.04 | 40.04 | 41.71 | 3,262,270 | 0.13 | 0.3% |
| 6 Months | 44.17 | 56.515 | 40.04 | 42.80 | 3,241,588 | -0.21 | -0.48% |
| 1 Year | 40.30 | 56.515 | 37.37 | 43.54 | 3,497,457 | 3.66 | 9.08% |
| 3 Years | 23.93 | 61.00 | 23.00 | 44.44 | 3,369,034 | 20.03 | 83.7% |
| 5 Years | 14.60 | 61.00 | 13.55 | 41.52 | 2,302,946 | 29.36 | 201.1% |
TCEHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2019 | 43.96 | 0.88 | 2.04% | 43.54 | 44.04 | 42.94 | 3,482,161 |
| Dec 10 2019 | 43.08 | 0.53 | 1.25% | 42.97 | 43.24 | 42.70 | 2,802,108 |
| Dec 09 2019 | 42.55 | -0.19 | -0.44% | 42.73 | 42.97 | 42.52 | 2,571,333 |
| Dec 06 2019 | 42.74 | 0.53 | 1.26% | 42.95 | 42.97 | 42.5269 | 3,043,093 |
| Dec 05 2019 | 42.21 | -0.08 | -0.19% | 42.28 | 42.37 | 42.05 | 2,574,452 |
| Dec 04 2019 | 42.29 | 0.60 | 1.44% | 42.04 | 42.46 | 41.525 | 3,089,311 |
| Dec 03 2019 | 41.69 | -0.21 | -0.5% | 41.65 | 42.2462 | 41.21 | 2,736,348 |
| Dec 02 2019 | 41.90 | -0.25 | -0.59% | 42.31 | 43.00 | 41.90 | 3,318,817 |
| Nov 29 2019 | 42.15 | -0.75 | -1.75% | 42.38 | 42.72 | 42.08 | 1,562,448 |
| Nov 27 2019 | 42.90 | -0.09 | -0.2% | 42.81 | 42.98 | 42.71 | 2,121,511 |
| Nov 26 2019 | 42.985 | -0.64 | -1.46% | 42.89 | 43.57 | 42.69 | 3,420,579 |
| Nov 25 2019 | 43.62 | 1.02 | 2.39% | 43.21 | 43.69 | 43.15 | 3,442,804 |
| Nov 22 2019 | 42.60 | 0.27 | 0.64% | 42.52 | 42.65 | 41.56 | 2,030,587 |
| Nov 21 2019 | 42.33 | -0.12 | -0.28% | 42.25 | 42.38 | 42.02 | 1,679,699 |
| Nov 20 2019 | 42.45 | -0.37 | -0.86% | 42.78 | 42.81 | 42.32 | 2,880,908 |
| Nov 19 2019 | 42.82 | 0.91 | 2.17% | 42.85 | 43.00 | 42.17 | 4,271,678 |
| Nov 18 2019 | 41.91 | 0.95 | 2.32% | 42.45 | 42.48 | 41.70 | 4,090,699 |
| Nov 15 2019 | 40.96 | 0.08 | 0.2% | 40.88 | 41.06 | 40.85 | 2,864,336 |
| Nov 14 2019 | 40.88 | 0.15 | 0.36% | 40.92 | 41.2605 | 40.67 | 3,649,372 |
| Nov 13 2019 | 40.735 | -1.47 | -3.47% | 40.30 | 41.50 | 40.28 | 5,983,603 |
| Nov 12 2019 | 42.20 | 0.51 | 1.22% | 42.08 | 42.29 | 41.8227 | 3,586,091 |
