Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tencent Holdings Ltd (PK) | TCEHY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
48.74 | 48.16 | 49.12 | 48.25 | 48.29 |
TCEHY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TCEHY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 03 2023 | 48.25 | -0.04 | -0.08% | 48.74 | 49.40 | 48.16 | 3,724,383 |
Feb 02 2023 | 48.29 | -1.01 | -2.05% | 49.30 | 49.31 | 48.10 | 4,588,148 |
Feb 01 2023 | 49.30 | 0.55 | 1.13% | 49.02 | 49.47 | 48.26 | 4,646,152 |
Jan 31 2023 | 48.75 | -0.26 | -0.53% | 48.90 | 48.98 | 48.46 | 4,493,080 |
Jan 30 2023 | 49.01 | -3.54 | -6.74% | 49.34 | 51.02 | 48.655 | 3,932,041 |
Jan 27 2023 | 52.55 | 0.21 | 0.4% | 52.66 | 52.88 | 52.15 | 2,404,149 |
Jan 26 2023 | 52.34 | 1.24 | 2.43% | 51.93 | 52.38 | 51.695 | 2,491,630 |
Jan 25 2023 | 51.10 | 0.21 | 0.41% | 50.16 | 51.80 | 50.02 | 3,085,080 |
Jan 24 2023 | 50.89 | -0.28 | -0.55% | 50.50 | 51.10 | 50.40 | 2,623,235 |
Jan 23 2023 | 51.17 | 0.75 | 1.49% | 50.56 | 51.24 | 50.43 | 2,852,166 |
Jan 20 2023 | 50.42 | 1.22 | 2.48% | 49.67 | 50.46 | 49.35 | 2,899,151 |
Jan 19 2023 | 49.20 | 1.30 | 2.71% | 48.52 | 49.27 | 48.17 | 3,859,861 |
Jan 18 2023 | 47.90 | 0.13 | 0.27% | 48.84 | 48.88 | 47.75 | 3,490,457 |
Jan 17 2023 | 47.77 | -0.03 | -0.05% | 47.77 | 48.07 | 47.51 | 3,051,504 |
Jan 13 2023 | 47.795 | 1.33 | 2.85% | 47.40 | 47.85 | 47.10 | 3,980,031 |
Jan 12 2023 | 46.47 | -2.01 | -4.15% | 46.82 | 47.10 | 46.115 | 5,857,385 |
Jan 11 2023 | 48.48 | 1.54 | 3.28% | 47.93 | 48.73 | 47.62 | 4,437,866 |
Jan 10 2023 | 46.94 | 0.57 | 1.23% | 46.57 | 47.04 | 45.90 | 2,514,810 |
Jan 09 2023 | 46.37 | 0.76 | 1.67% | 46.59 | 46.88 | 46.05 | 4,229,203 |
Jan 06 2023 | 45.61 | 0.54 | 1.2% | 45.00 | 45.65 | 44.65 | 2,483,940 |
Jan 05 2023 | 45.07 | -0.92 | -2.0% | 44.29 | 45.40 | 44.02 | 3,052,673 |
Jan 04 2023 | 45.99 | 1.41 | 3.16% | 44.30 | 46.04 | 43.865 | 4,523,900 |