PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tencent Holding Ltd. (PC) | TCEHY | Other OTC | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.09 | -0.20% | 46.01 | 46.46 | 45.92 | 46.45 | 46.10 | 14:48:26 |
TCEHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.7 | 46.46 | 45.24 | 45.6954 | 2M | 0.31 | 0.68% |
| 1 Month | 44.25 | 56.515 | 43.8 | 45.3482 | 2M | 1.76 | 3.98% |
| 3 Months | 50.05 | 56.515 | 40.85 | 45.0620 | 3M | -4.04 | -8.07% |
| 6 Months | 42.16 | 56.515 | 40.85 | 45.2849 | 3M | 3.85 | 9.13% |
| 1 Year | 48.03 | 56.515 | 31.54 | 42.2103 | 5M | -2.02 | -4.21% |
| 3 Years | 23.8 | 61 | 23 | 44.0697 | 3M | 22.21 | 93.32% |
| 5 Years | 15.8 | 61 | 13.55 | 40.9964 | 2M | 30.21 | 191.20% |
TCEHY 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 16 2019 | 46.10 | 0.00 | 0.00% | 46.00 | 46.35 | 1,414,526 |
| Jul 15 2019 | 46.10 | +0.68 | +1.50% | 45.84 | 46.25 | 2,001,173 |
| Jul 12 2019 | 45.42 | +0.07 | +0.15% | 45.26 | 45.54 | 1,617,372 |
| Jul 11 2019 | 45.35 | -0.21 | -0.46% | 45.24 | 45.80 | 1,415,801 |
| Jul 10 2019 | 45.56 | +0.54 | +1.20% | 45.40 | 46.17 | 3,305,034 |
| Jul 09 2019 | 45.02 | +0.18 | +0.40% | 44.51 | 45.09 | 2,150,516 |
| Jul 08 2019 | 44.84 | -0.81 | -1.77% | 44.61 | 45.05 | 2,361,248 |
| Jul 05 2019 | 45.65 | -0.50 | -1.08% | 45.19 | 45.99 | 1,678,729 |
| Jul 03 2019 | 46.15 | -0.06 | -0.13% | 45.80 | 46.17 | 609,729 |
| Jul 02 2019 | 46.21 | -0.27 | -0.58% | 46.10 | 56.515 | 2,064,476 |
| Jul 01 2019 | 46.48 | +1.22 | +2.70% | 46.00 | 47.39 | 3,370,852 |
| Jun 28 2019 | 45.26 | -0.10 | -0.22% | 44.96 | 45.38 | 1,633,163 |
| Jun 27 2019 | 45.36 | +0.41 | +0.91% | 44.80 | 45.42 | 1,867,899 |
| Jun 26 2019 | 44.95 | +1.01 | +2.30% | 43.94 | 45.28 | 2,642,179 |
| Jun 25 2019 | 43.94 | -1.21 | -2.68% | 43.80 | 45.05 | 3,256,706 |
| Jun 24 2019 | 45.15 | -0.28 | -0.62% | 45.10 | 45.60 | 2,757,788 |
| Jun 21 2019 | 45.43 | -0.06 | -0.13% | 45.00 | 45.50 | 2,958,596 |
| Jun 20 2019 | 45.49 | +0.84 | +1.88% | 45.00 | 45.72 | 2,275,879 |
| Jun 19 2019 | 44.65 | +0.82 | +1.87% | 43.85 | 44.69 | 3,332,187 |
| Jun 18 2019 | 43.83 | +1.91 | +4.56% | 42.74 | 44.05 | 5,150,224 |
| Jun 17 2019 | 41.92 | +0.15 | +0.36% | 41.86 | 42.35 | 2,568,043 |
