PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tencent Holding Ltd. (PC) | TCEHY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.81 | -3.51% | 49.79 | 49.82 | 49.53 | 49.71 | 51.60 | 09:59:52 |
TCEHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.55 | 52.30 | 49.53 | 51.40 | 2,664,671 | -1.76 | -3.41% |
| 1 Month | 48.34 | 53.31 | 47.69 | 50.27 | 2,984,489 | 1.45 | 3.0% |
| 3 Months | 40.42 | 53.31 | 40.04 | 45.24 | 3,260,255 | 9.37 | 23.18% |
| 6 Months | 45.85 | 53.31 | 40.04 | 43.65 | 3,479,393 | 3.94 | 8.59% |
| 1 Year | 43.00 | 56.515 | 40.04 | 44.48 | 3,403,008 | 6.79 | 15.79% |
| 3 Years | 25.475 | 61.00 | 25.40 | 44.75 | 3,473,103 | 24.32 | 95.45% |
| 5 Years | 16.49 | 61.00 | 14.90 | 41.88 | 2,371,477 | 33.30 | 201.94% |
TCEHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 51.60 | 0.05 | 0.1% | 51.45 | 51.62 | 51.35 | 1,846,161 |
| Jan 16 2020 | 51.55 | 0.38 | 0.74% | 51.37 | 51.72 | 51.2861 | 2,267,786 |
| Jan 15 2020 | 51.17 | -0.22 | -0.43% | 51.38 | 51.5895 | 51.07 | 3,149,585 |
| Jan 14 2020 | 51.39 | -0.92 | -1.76% | 51.55 | 52.30 | 51.23 | 3,395,153 |
| Jan 13 2020 | 52.31 | 0.88 | 1.71% | 51.99 | 53.31 | 51.70 | 4,921,717 |
| Jan 10 2020 | 51.43 | 0.95 | 1.88% | 51.18 | 51.67 | 49.83 | 5,373,212 |
| Jan 09 2020 | 50.48 | 0.83 | 1.67% | 49.99 | 50.50 | 49.90 | 2,873,970 |
| Jan 08 2020 | 49.65 | 0.88 | 1.8% | 49.21 | 49.99 | 49.18 | 2,925,221 |
| Jan 07 2020 | 48.77 | 0.00 | 0.0% | 48.77 | 48.77 | 48.77 | 0 |
| Jan 06 2020 | 48.77 | -0.26 | -0.53% | 48.333 | 48.80 | 48.23 | 4,714,331 |
| Jan 03 2020 | 49.03 | -0.85 | -1.7% | 48.80 | 49.71 | 48.70 | 2,728,505 |
| Jan 02 2020 | 49.88 | 1.87 | 3.9% | 49.20 | 49.89 | 48.685 | 4,318,244 |
| Dec 31 2019 | 48.01 | -0.61 | -1.25% | 48.43 | 48.43 | 47.69 | 1,931,284 |
| Dec 30 2019 | 48.62 | -0.62 | -1.26% | 49.02 | 49.27 | 48.52 | 2,571,813 |
| Dec 27 2019 | 49.24 | 0.44 | 0.89% | 49.10 | 49.36 | 48.81 | 2,577,881 |
| Dec 26 2019 | 48.805 | 0.46 | 0.96% | 48.49 | 48.87 | 48.16 | 1,584,330 |
| Dec 24 2019 | 48.34 | -0.12 | -0.25% | 48.34 | 48.45 | 47.975 | 572,633 |
| Dec 23 2019 | 48.46 | 0.31 | 0.64% | 48.39 | 48.49 | 48.15 | 1,739,200 |
