PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tencent Holdings Ltd (PK) | TCEHY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.01 | -2.07% | 47.81 | 47.55 | 48.90 | 48.62 | 48.82 | 17:20:00 |
TCEHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TCEHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 47.81 | -1.01 | -2.07% | 48.62 | 48.90 | 47.55 | 2,864,917 |
| Apr 02 2020 | 48.82 | 1.76 | 3.74% | 48.19 | 49.03 | 48.00 | 3,200,645 |
| Apr 01 2020 | 47.06 | -2.03 | -4.14% | 48.0125 | 48.845 | 46.85 | 4,241,258 |
| Mar 31 2020 | 49.09 | -0.55 | -1.11% | 48.50 | 49.53 | 48.50 | 2,589,885 |
| Mar 30 2020 | 49.64 | 1.09 | 2.25% | 49.00 | 49.69 | 47.45 | 3,819,520 |
| Mar 27 2020 | 48.55 | -2.55 | -4.99% | 48.45 | 49.36 | 48.15 | 3,762,924 |
| Mar 26 2020 | 51.10 | 1.85 | 3.76% | 50.10 | 51.20 | 49.22 | 7,463,408 |
| Mar 25 2020 | 49.25 | 0.83 | 1.71% | 48.94 | 50.10 | 48.50 | 5,179,045 |
| Mar 24 2020 | 48.42 | 2.00 | 4.31% | 47.82 | 48.49 | 45.91 | 11,941,745 |
| Mar 23 2020 | 46.42 | 1.17 | 2.59% | 46.07 | 46.80 | 44.95 | 8,612,595 |
| Mar 20 2020 | 45.25 | -0.05 | -0.11% | 46.69 | 47.31 | 45.08 | 8,911,110 |
| Mar 19 2020 | 45.30 | 3.02 | 7.14% | 44.09 | 45.77 | 43.53 | 7,811,107 |
| Mar 18 2020 | 42.28 | -2.26 | -5.07% | 41.59 | 44.48 | 41.20 | 8,462,156 |
| Mar 17 2020 | 44.54 | 2.48 | 5.9% | 43.42 | 45.20 | 38.74 | 8,684,166 |
| Mar 16 2020 | 42.06 | -4.18 | -9.04% | 41.25 | 45.10 | 40.80 | 9,102,507 |
| Mar 13 2020 | 46.24 | 2.56 | 5.86% | 47.58 | 47.90 | 42.82 | 8,516,154 |
| Mar 12 2020 | 43.68 | -3.95 | -8.29% | 43.62 | 47.00 | 43.50 | 11,801,501 |
| Mar 11 2020 | 47.63 | -1.93 | -3.89% | 48.31 | 49.585 | 47.45 | 6,120,726 |
| Mar 10 2020 | 49.56 | 1.80 | 3.77% | 49.60 | 50.00 | 48.50 | 5,071,647 |
| Mar 09 2020 | 47.76 | -2.33 | -4.65% | 47.99 | 48.85 | 47.50 | 6,858,894 |
| Mar 06 2020 | 50.09 | -1.59 | -3.08% | 50.25 | 51.2445 | 49.52 | 4,817,364 |
| Mar 05 2020 | 51.68 | 0.45 | 0.88% | 51.66 | 51.95 | 51.10 | 6,887,154 |
| Mar 04 2020 | 51.23 | 1.04 | 2.07% | 50.78 | 51.37 | 50.30 | 4,216,736 |
