We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.072 | 0.072 | 0.072 | 4895 | 0.072 | CS |
| 4 | -0.0008 | -1.0989010989 | 0.0728 | 0.0868 | 0.0624 | 20718 | 0.07596463 | CS |
| 12 | -0.108 | -60 | 0.18 | 0.1888 | 0.0616 | 153155 | 0.10755225 | CS |
| 26 | -0.1592 | -68.8581314879 | 0.2312 | 0.344 | 0.0616 | 182306 | 0.18292687 | CS |
| 52 | -0.0176 | -19.6428571429 | 0.0896 | 0.5968 | 0.0616 | 226335 | 0.25806623 | CS |
| 156 | -0.808 | -91.8181818182 | 0.88 | 1.2932 | 0.032 | 172777 | 0.293034 | CS |
| 260 | -0.2064 | -74.1379310345 | 0.2784 | 4.08 | 0.032 | 132547 | 0.37655843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752096000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1752009600 | 0.009 | -0.063 | -87.50 | 0.009 | 0.009 | 0.009 | 0 |
| 1751923200 | 0.072 | 0.004 | 5.88 | 0.072 | 0.072 | 0.072 | 611 |
| 1751578140 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1751491740 | 0.068 | -0.004 | -5.56 | 0.0692 | 0.0692 | 0.068 | 479 |
| 1751405220 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1751318820 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1751059620 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1750973220 | 0.072 | 0 | 0.00 | 0.0704 | 0.072 | 0.0704 | 4062 |
| 1750886940 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1750800540 | 0.072 | -0.00432 | -5.66 | 0.0743999 | 0.0743999 | 0.072 | 2500 |
| 1750713960 | 0.07632 | -0.01008 | -11.67 | 0.0716799 | 0.07632 | 0.0716799 | 875 |
| 1750454640 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1750281840 | 0.0864 | 0.01408 | 19.47 | 0.0784 | 0.0864 | 0.072 | 5415 |
| 1750195500 | 0.07232 | 0 | 0.00 | 0.07232 | 0.07232 | 0.07232 | 0 |
| 1750109100 | 0.07232 | -0.00048 | -0.66 | 0.07136 | 0.0868 | 0.0624 | 6499 |
| 1749849720 | 0.0728 | 0.0112 | 18.18 | 0.0728 | 0.0728 | 0.0728 | 275 |
| 1749763620 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1749677220 | 0.0616 | -0.04224 | -40.68 | 0.0812 | 0.0812 | 0.0616 | 4375 |
| 1749590400 | 0.10384 | 0.00416 | 4.17 | 0.1048 | 0.1048 | 0.10384 | 2773 |
| 1749504420 | 0.09968 | 0.01168 | 13.27 | 0.09056 | 0.09968 | 0.09056 | 283 |
| 1749244980 | 0.088 | 0.008 | 10.00 | 0.0888 | 0.0888 | 0.088 | 24848 |
| 1749158580 | 0.08 | -0.0056 | -6.54 | 0.08 | 0.08 | 0.08 | 130 |
| 1749072480 | 0.0856 | -0.0144 | -14.40 | 0.088 | 0.1008 | 0.0788 | 189378 |
| 1748985600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1748899200 | 0.1 | 0 | 0.00 | 0.1064 | 0.1064 | 0.1 | 1444 |
| 1748640120 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1748553720 | 0.1 | -0.0076 | -7.06 | 0.1216 | 0.1432 | 0.1 | 2616 |
| 1748467740 | 0.1076 | -0.0076 | -6.60 | 0.1076 | 0.1076 | 0.1076 | 375 |
| 1748381100 | 0.1152 | 0.0152 | 15.20 | 0.1152 | 0.1152 | 0.1152 | 375 |
| 1748035500 | 0.1 | -0.00224 | -2.19 | 0.1 | 0.1 | 0.1 | 751 |
| 1747949340 | 0.10224 | 0.00304 | 3.06 | 0.10224 | 0.10224 | 0.10224 | 2500 |
| 1747862580 | 0.0992 | 0 | 0.00 | 0.0992 | 0.0992 | 0.0992 | 0 |
| 1747776180 | 0.0992 | -0.044 | -30.73 | 0.1136 | 0.1136 | 0.0992 | 232 |
| 1747689900 | 0.1432 | 0.032 | 28.78 | 0.1432 | 0.1432 | 0.1432 | 242 |
| 1747430400 | 0.1112 | 0.0008 | 0.72 | 0.104 | 0.1112 | 0.104 | 17296 |
| 1747344000 | 0.1104 | 0.0232 | 26.61 | 0.1104 | 0.1104 | 0.1104 | 1078 |
| 1747257600 | 0.0872 | 0.0072 | 9.00 | 0.0856 | 0.0872 | 0.0856 | 3173 |
| 1747171560 | 0.08 | -0.0184 | -18.70 | 0.0824 | 0.084 | 0.08 | 5963 |
| 1747084860 | 0.0984 | -0.0292 | -22.88 | 0.092 | 0.0984 | 0.0832 | 25629 |
| 1746825600 | 0.1276 | -0.004 | -3.04 | 0.12008 | 0.1276 | 0.0992 | 2517 |
| 1746739740 | 0.1316 | 0.0004 | 0.30 | 0.16 | 0.1792 | 0.1316 | 15707 |
| 1746653160 | 0.1312 | 0.0432 | 49.09 | 0.128 | 0.1312 | 0.128 | 14125 |
| 1746566880 | 0.088 | -0.052 | -37.14 | 0.124 | 0.124 | 0.088 | 2500 |
| 1746480420 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1746221220 | 0.14 | 0.0108 | 8.36 | 0.1888 | 0.1888 | 0.1364 | 911 |
| 1746134880 | 0.1292 | 0 | 0.00 | 0.1292 | 0.1292 | 0.1292 | 0 |
| 1746048480 | 0.1292 | -0.0028 | -2.12 | 0.0944 | 0.1292 | 0.0944 | 6101 |
| 1745962020 | 0.132 | 0.01232 | 10.29 | 0.1464 | 0.1464 | 0.12 | 2660 |
| 1745875680 | 0.11968 | -0.00032 | -0.27 | 0.1283999 | 0.1283999 | 0.11968 | 1020 |
| 1745616480 | 0.12 | -0.008 | -6.25 | 0.1396 | 0.152 | 0.1128 | 207273 |
| 1745529840 | 0.128 | 0.0216 | 20.30 | 0.12528 | 0.1504 | 0.1032 | 102177 |
| 1745443740 | 0.1064 | 0 | 0.00 | 0.1064 | 0.1064 | 0.1064 | 0 |
| 1745357340 | 0.1064 | -0.0064 | -5.67 | 0.1072 | 0.1072 | 0.088 | 51931 |
| 1745270400 | 0.1128 | -0.0156 | -12.15 | 0.1136 | 0.1136 | 0.1128 | 73500 |
| 1744925340 | 0.1283999 | 0.0227999 | 21.59 | 0.18 | 0.18 | 0.1283999 | 50 |
| 1744838760 | 0.1056 | 0 | 0.00 | 0.1056 | 0.1056 | 0.1056 | 0 |
| 1744752360 | 0.1056 | -0.032 | -23.26 | 0.1136 | 0.1136 | 0.1056 | 1249 |
| 1744666140 | 0.1376 | 0.02256 | 19.61 | 0.1351999 | 0.1376 | 0.1351999 | 25 |
| 1744406940 | 0.11504 | -0.00896 | -7.23 | 0.1487999 | 0.1487999 | 0.11504 | 25 |
| 1744320120 | 0.124 | 0 | 0.00 | 0.1424 | 0.1424 | 0.124 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
