Thai Airways Intl Foreign (CE) Historical Data - TAWNF | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Thai Airways Intl Foreign (CE) (TAWNF)
Thai Airways Intl Foreign (CE) (TAWNF) Historical

Thai Airways Intl Foreign (CE) (TAWNF)

0.009

0.00

(0.00%)

Closed April 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0009	11.1111111111	0.0081	0.02	0.008	385560	0.01451039	CS
4	-0.0021	-18.9189189189	0.0111	0.028	0.0079	122698	0.0139522	CS
12	0.0014	18.4210526316	0.0076	0.03532	0.003	95182	0.01160414	CS
26	-0.009	-50	0.018	0.03532	0.003	63855	0.01010219	CS
52	0.003	50	0.006	0.5185	0.003	61941	0.00871763	CS
156	-0.061	-87.1428571429	0.07	0.5185	0.0005	2781716	0.16905397	CS
260	-0.381	-97.6923076923	0.39	5.95	0.0005	2139018	0.17391094	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713907740	0.009	-0.00525	-36.84	0.009	0.009	0.009	35337
1713821340	0.01425	-0.00075	-5.00	0.02	0.02	0.0085	25206
1713561900	0.015	0.006	66.67	0.009	0.015	0.008	1750555
1713475500	0.009	0.0007	8.43	0.0083	0.01	0.0083	98500
1713389100	0.0083	-0.0007	-7.78	0.0081	0.0083	0.0081	18200
1713302940	0.009	0	0.00	0.009	0.009	0.009	390
1713216000	0.009	0	0.00	0.009	0.009	0.0081	30111
1712957160	0.009	0.001	12.50	0.0079	0.009	0.0079	3786
1712870760	0.008	0	0.00	0.009	0.009	0.008	25271
1712784000	0.008	-0.001	-11.11	0.008	0.008	0.008	35080
1712698140	0.009	0	0.00	0.009	0.009	0.009	50760
1712611200	0.009	-0.001	-10.00	0.009	0.009	0.009	15015
1712352000	0.01	0	0.00	0.008	0.01	0.008	5022
1712265780	0.01	0	0.00	0.01	0.01	0.008	935
1712179500	0.01	0	0.00	0.01	0.01	0.01	10500
1712092980	0.01	-0.0052	-34.21	0.015	0.015	0.01	46100
1712006940	0.0152	0.0042	38.18	0.0144	0.028	0.0111	46792
1711660980	0.011	0	0.00	0.011	0.011	0.011	0
1711574580	0.011	-0.009	-45.00	0.0111	0.0111	0.011	11000
1711488540	0.02	0.004	25.00	0.011	0.02	0.011	20000
1711401600	0.016	-0.004	-20.00	0.011	0.016	0.011	26587
1711142880	0.02	0.01	100.00	0.02	0.02	0.01	217906
1711056240	0.01	-0.015	-60.00	0.01	0.024	0.01	29630
1710970140	0.025	0.015	150.00	0.01	0.025	0.01	82785
1710883740	0.01	0	0.00	0.01	0.01	0.01	40107
1710796800	0.01	0	0.00	0.009	0.0272	0.009	153200
1710538140	0.01	0	0.00	0.01	0.01	0.01	0
1710451740	0.01	0.001	11.11	0.009	0.01	0.009	1125
1710365340	0.009	-0.001	-10.00	0.009	0.009	0.009	974
1710278940	0.01	0.001	11.11	0.01	0.01	0.01	100
1710192540	0.009	-0.001	-10.00	0.009	0.009	0.009	3001
1709936640	0.01	0.001	11.11	0.009	0.01	0.009	152982
1709850360	0.009	0	0.00	0.009	0.009	0.009	5000
1709764080	0.009	-0.001	-10.00	0.0085	0.009	0.0085	121500
1709677380	0.01	0	0.00	0.01	0.01	0.01	0
1709590980	0.01	0.0015	17.65	0.0085	0.01	0.0085	1100
1709332140	0.0085	0.0004	4.94	0.0085	0.01	0.0085	28683
1709245500	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1709159100	0.0081	0.0001	1.25	0.008	0.01	0.008	46660
1709072940	0.008	0	0.00	0.008	0.008	0.008	2026
1708986360	0.008	0.0001	1.27	0.008	0.008	0.008	4813
1708726800	0.0079	0.0002	2.60	0.0077	0.0079	0.0077	12700
1708640940	0.0077	0	0.00	0.008	0.008	0.0077	9650
1708554000	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1708467600	0.0077	0.0001	1.32	0.008	0.008	0.0077	2783
1708122180	0.0076	-0.0024	-24.00	0.0076	0.0076	0.0076	21000
1708036140	0.01	0	0.00	0.01	0.01	0.01	829
1707949740	0.01	0	0.00	0.01	0.01	0.01	0
1707863340	0.01	0.0024	31.58	0.0076	0.01	0.0076	10100
1707776940	0.0076	-0.0024	-24.00	0.0076	0.0076	0.0076	42580
1707517200	0.01	0.0024	31.58	0.01	0.01	0.01	700
1707431280	0.0076	0	0.00	0.0076	0.01	0.0076	31320
1707344940	0.0076	0	0.00	0.01	0.01	0.003	141580
1707258480	0.0076	0	0.00	0.0076	0.0076	0.0076	100620
1707172140	0.0076	0	0.00	0.03532	0.03532	0.003	361149
1706912580	0.0076	0	0.00	0.0076	0.0076	0.0076	4000
1706826540	0.0076	0	0.00	0.0076	0.0076	0.0076	1058920
1706740140	0.0076	0	0.00	0.0076	0.0076	0.0076	4796
1706653320	0.0076	0	0.00	0.0076	0.0076	0.0076	13600
1706567340	0.0076	-0.0001	-1.30	0.0076	0.01	0.0076	793506
1706308020	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1706221620	0.0077	0.0001	1.32	0.0077	0.0077	0.0077	204
1706135340	0.0076	0	0.00	0.0076	0.0076	0.0076	12350

Thai Airways Intl Foreign (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions