TAER Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.05 | -0.03 | -37.50% | 0.05 | 0.05 | 0.05 | 1,003 |
Mar 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 19 2024 | 0.08 | 0.03 | 60.00% | 0.0764 | 0.08 | 0.0764 | 4,000 |
Mar 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 15 2024 | 0.05 | -0.0345 | -40.83% | 0.05 | 0.05 | 0.05 | 306 |
Mar 14 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Mar 13 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Mar 12 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Mar 11 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Mar 08 2024 | 0.0845 | 0.01 | 13.42% | 0.0845 | 0.0845 | 0.0845 | 775 |
Mar 07 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0 |
Mar 06 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0 |
Mar 05 2024 | 0.0745 | 0.0195 | 35.45% | 0.055 | 0.0745 | 0.055 | 6,000 |
Mar 04 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 01 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Feb 29 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Feb 28 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Feb 27 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.049 | 13,000 |
Feb 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Feb 23 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Feb 22 2024 | 0.055 | -0.01 | -15.38% | 0.049 | 0.055 | 0.0486 | 17,000 |
Feb 21 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 1,015 |
Feb 20 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Feb 16 2024 | 0.065 | 0.00 | 0.00% | 0.0525 | 0.065 | 0.0525 | 4,000 |
Feb 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Feb 14 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Feb 13 2024 | 0.065 | -0.01 | -13.33% | 0.0422 | 0.065 | 0.0422 | 5,000 |
Feb 12 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Feb 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Feb 08 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Feb 07 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Feb 06 2024 | 0.075 | 0.00 | 0.00% | 0.0421 | 0.075 | 0.0421 | 1,399 |
Feb 05 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Feb 02 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Feb 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jan 31 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jan 30 2024 | 0.075 | 0.0245 | 48.51% | 0.075 | 0.075 | 0.075 | 1,000 |
Jan 29 2024 | 0.0505 | 0.0005 | 1.00% | 0.0505 | 0.0505 | 0.0505 | 1,450 |
Jan 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jan 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jan 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jan 23 2024 | 0.05 | 0.00 | 0.00% | 0.0888 | 0.0888 | 0.05 | 3,000 |
Jan 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jan 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jan 18 2024 | 0.05 | -0.04 | -44.44% | 0.05 | 0.05 | 0.05 | 100 |
Jan 17 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Jan 16 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Jan 12 2024 | 0.09 | 0.02 | 28.57% | 0.0844 | 0.09 | 0.0515 | 12,700 |
Jan 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jan 10 2024 | 0.07 | 0.00 | 0.00% | 0.0555 | 0.07 | 0.0555 | 1,000 |
Jan 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jan 08 2024 | 0.07 | -0.0088 | -11.17% | 0.04912 | 0.07 | 0.04912 | 12,003 |
Jan 05 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.0788 | 0 |
Jan 04 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.0788 | 0 |
Jan 03 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.0788 | 0 |
Jan 02 2024 | 0.0788 | 0.0088 | 12.57% | 0.0605 | 0.0788 | 0.0605 | 990 |