We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4300 | 4300 | 4300 | 1 | 4300 | CS |
| 4 | -253.5971 | -5.56915981873 | 4553.5971 | 4553.5971 | 4300 | 2 | 4510.48578571 | CS |
| 12 | -461.96 | -9.70104746785 | 4761.96 | 4828.03 | 3940 | 3 | 4423.25272381 | CS |
| 26 | -776.37 | -15.2938024612 | 5076.37 | 5098.05 | 3940 | 5 | 4756.54482222 | CS |
| 52 | -860.64 | -16.6770013022 | 5160.64 | 5471.4 | 3940 | 4 | 4868.13739596 | CS |
| 156 | -1485 | -25.6698357822 | 5785 | 8500 | 3940 | 3 | 5425.82784693 | CS |
| 260 | -1461 | -25.3601805242 | 5761 | 8500 | 3794.15 | 5 | 5295.91716014 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713993900 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1713907500 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1713821100 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1713561900 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1713475500 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1713389100 | 4300 | -205.42 | -4.56 | 4300 | 4300 | 4300 | 1 |
| 1713302760 | 4505.415 | 0 | 0.00 | 4505.415 | 4505.415 | 4505.415 | 0 |
| 1713216360 | 4505.415 | 0 | 0.00 | 4505.415 | 4505.415 | 4505.415 | 0 |
| 1712957160 | 4505.415 | 0 | 0.00 | 4505.415 | 4505.415 | 4505.415 | 0 |
| 1712870760 | 4505.415 | -48.18 | -1.06 | 4505.415 | 4505.415 | 4505.415 | 1 |
| 1712784540 | 4553.5971 | 0 | 0.00 | 4553.5971 | 4553.5971 | 4553.5971 | 0 |
| 1712698140 | 4553.5971 | 560.63 | 14.04 | 4553.5971 | 4553.5971 | 4553.5971 | 5 |
| 1712611320 | 3992.97 | 0 | 0.00 | 3992.97 | 3992.97 | 3992.97 | 0 |
| 1712352120 | 3992.97 | 0 | 0.00 | 3992.97 | 3992.97 | 3992.97 | 0 |
| 1712265720 | 3992.97 | 0 | 0.00 | 3992.97 | 3992.97 | 3992.97 | 0 |
| 1712179320 | 3992.97 | 0 | 0.00 | 3992.97 | 3992.97 | 3992.97 | 0 |
| 1712092920 | 3992.97 | 0 | 0.00 | 3992.97 | 3992.97 | 3992.97 | 0 |
| 1712006520 | 3992.97 | 0 | 0.00 | 3992.97 | 3992.97 | 3992.97 | 0 |
| 1711660920 | 3992.97 | 0 | 0.00 | 3992.97 | 3992.97 | 3992.97 | 0 |
| 1711574520 | 3992.97 | 0 | 0.00 | 3992.97 | 3992.97 | 3992.97 | 0 |
| 1711488120 | 3992.97 | 0 | 0.00 | 3992.97 | 3992.97 | 3992.97 | 0 |
| 1711401720 | 3992.97 | 0 | 0.00 | 3992.97 | 3992.97 | 3992.97 | 0 |
| 1711142520 | 3992.97 | 0 | 0.00 | 3992.97 | 3992.97 | 3992.97 | 0 |
| 1711056120 | 3992.97 | 0 | 0.00 | 3992.97 | 3992.97 | 3992.97 | 0 |
| 1710969720 | 3992.97 | 0 | 0.00 | 3992.97 | 3992.97 | 3992.97 | 0 |
| 1710883320 | 3992.97 | 0 | 0.00 | 3992.97 | 3992.97 | 3992.97 | 0 |
| 1710796920 | 3992.97 | 0 | 0.00 | 3992.97 | 3992.97 | 3992.97 | 0 |
| 1710537720 | 3992.97 | -183.23 | -4.39 | 3940 | 4053.235 | 3940 | 6 |
| 1710455040 | 4176.2 | 0 | 0.00 | 4176.2 | 4176.2 | 4176.2 | 0 |
| 1710368640 | 4176.2 | 0 | 0.00 | 4176.2 | 4176.2 | 4176.2 | 0 |
| 1710282240 | 4176.2 | 0 | 0.00 | 4176.2 | 4176.2 | 4176.2 | 0 |
| 1710195840 | 4176.2 | 0 | 0.00 | 4176.2 | 4176.2 | 4176.2 | 0 |
| 1709936640 | 4176.2 | -227.13 | -5.16 | 4176.2 | 4176.2 | 4176.2 | 1 |
| 1709850000 | 4403.33 | 0 | 0.00 | 4403.33 | 4403.33 | 4403.33 | 0 |
| 1709763600 | 4403.33 | 0 | 0.00 | 4403.33 | 4403.33 | 4403.33 | 0 |
| 1709677200 | 4403.33 | 0 | 0.00 | 4403.33 | 4403.33 | 4403.33 | 0 |
| 1709590800 | 4403.33 | 0 | 0.00 | 4403.33 | 4403.33 | 4403.33 | 0 |
| 1709331600 | 4403.33 | 0 | 0.00 | 4403.33 | 4403.33 | 4403.33 | 0 |
| 1709245200 | 4403.33 | 0 | 0.00 | 4403.33 | 4403.33 | 4403.33 | 0 |
| 1709158800 | 4403.33 | 0 | 0.00 | 4403.33 | 4403.33 | 4403.33 | 0 |
| 1709072400 | 4403.33 | 0 | 0.00 | 4403.33 | 4403.33 | 4403.33 | 0 |
| 1708986000 | 4403.33 | 0 | 0.00 | 4403.33 | 4403.33 | 4403.33 | 0 |
| 1708726800 | 4403.33 | 0 | 0.00 | 4403.33 | 4403.33 | 4403.33 | 0 |
| 1708640400 | 4403.33 | 0 | 0.00 | 4403.33 | 4403.33 | 4403.33 | 0 |
| 1708554000 | 4403.33 | -234.08 | -5.05 | 4403.33 | 4403.33 | 4403.33 | 1 |
| 1708467780 | 4637.4066 | 0 | 0.00 | 4637.4066 | 4637.4066 | 4637.4066 | 0 |
| 1708122180 | 4637.4066 | 0 | 0.00 | 4637.4066 | 4637.4066 | 4637.4066 | 0 |
| 1708035780 | 4637.4066 | 0 | 0.00 | 4637.4066 | 4637.4066 | 4637.4066 | 0 |
| 1707949380 | 4637.4066 | 0 | 0.00 | 4637.4066 | 4637.4066 | 4637.4066 | 0 |
| 1707862980 | 4637.4066 | 0 | 0.00 | 4637.4066 | 4637.4066 | 4637.4066 | 0 |
| 1707776580 | 4637.4066 | 0 | 0.00 | 4637.4066 | 4637.4066 | 4637.4066 | 0 |
| 1707517380 | 4637.4066 | 0 | 0.00 | 4637.4066 | 4637.4066 | 4637.4066 | 0 |
| 1707430980 | 4637.4066 | 0 | 0.00 | 4637.4066 | 4637.4066 | 4637.4066 | 0 |
| 1707344580 | 4637.4066 | 0 | 0.00 | 4637.4066 | 4637.4066 | 4637.4066 | 0 |
| 1707258180 | 4637.4066 | 0 | 0.00 | 4637.4066 | 4637.4066 | 4637.4066 | 0 |
| 1707171780 | 4637.4066 | 0 | 0.00 | 4637.4066 | 4637.4066 | 4637.4066 | 0 |
| 1706912580 | 4637.4066 | -190.62 | -3.95 | 4637.4066 | 4637.4066 | 4637.4066 | 1 |
| 1706826540 | 4828.03 | 146.53 | 3.13 | 4761.96 | 4828.03 | 4761.96 | 5 |
| 1706707800 | 4681.4975 | 0 | 0.00 | 4681.4975 | 4681.4975 | 4681.4975 | 0 |
| 1706621400 | 4681.4975 | 0 | 0.00 | 4681.4975 | 4681.4975 | 4681.4975 | 0 |
| 1706535000 | 4681.4975 | 0 | 0.00 | 4681.4975 | 4681.4975 | 4681.4975 | 0 |
| 1706275800 | 4681.4975 | 0 | 0.00 | 4681.4975 | 4681.4975 | 4681.4975 | 0 |
| 1706189400 | 4681.4975 | 0 | 0.00 | 4681.4975 | 4681.4975 | 4681.4975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
