We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.3 | 41.3 | 41.3 | 239 | 41.3 | CS |
| 4 | 0 | 0 | 41.3 | 41.3 | 41.3 | 239 | 41.3 | CS |
| 12 | -2.85 | -6.45526613817 | 44.15 | 46.635 | 41.3 | 462 | 44.54789354 | CS |
| 26 | -7.206 | -14.8558941162 | 48.506 | 51 | 41.3 | 678 | 47.42730476 | CS |
| 52 | -15.26 | -26.9801980198 | 56.56 | 58.17 | 41.3 | 1014 | 50.6380458 | CS |
| 156 | -17.531 | -29.7989155377 | 58.831 | 66.95 | 41.3 | 871 | 53.258445 | CS |
| 260 | -13.15 | -24.1505968779 | 54.45 | 66.95 | 32.11 | 982 | 50.30039833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713993900 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1713907500 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1713821100 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1713561900 | 41.3 | -2.03 | -4.68 | 41.3 | 41.3 | 41.3 | 239 |
| 1713475740 | 43.328 | 0 | 0.00 | 43.328 | 43.328 | 43.328 | 0 |
| 1713389340 | 43.328 | 0 | 0.00 | 43.328 | 43.328 | 43.328 | 0 |
| 1713302940 | 43.328 | 0 | 0.00 | 43.328 | 43.328 | 43.328 | 0 |
| 1713216540 | 43.328 | 0 | 0.00 | 43.328 | 43.328 | 43.328 | 0 |
| 1712957340 | 43.328 | 0 | 0.00 | 43.328 | 43.328 | 43.328 | 0 |
| 1712870940 | 43.328 | 0 | 0.00 | 43.328 | 43.328 | 43.328 | 0 |
| 1712784540 | 43.328 | 0 | 0.00 | 43.328 | 43.328 | 43.328 | 0 |
| 1712698140 | 43.328 | 0 | 0.00 | 43.328 | 43.328 | 43.328 | 0 |
| 1712611740 | 43.328 | 0 | 0.00 | 43.328 | 43.328 | 43.328 | 0 |
| 1712352540 | 43.328 | 0 | 0.00 | 43.328 | 43.328 | 43.328 | 0 |
| 1712266140 | 43.328 | 0 | 0.00 | 43.328 | 43.328 | 43.328 | 0 |
| 1712179740 | 43.328 | 0 | 0.00 | 43.328 | 43.328 | 43.328 | 0 |
| 1712093340 | 43.328 | 0 | 0.00 | 43.328 | 43.328 | 43.328 | 0 |
| 1712006940 | 43.328 | 0 | 0.00 | 43.328 | 43.328 | 43.328 | 0 |
| 1711661340 | 43.328 | 0 | 0.00 | 43.328 | 43.328 | 43.328 | 0 |
| 1711574940 | 43.328 | 0 | 0.00 | 43.328 | 43.328 | 43.328 | 0 |
| 1711488540 | 43.328 | 0 | 0.00 | 43.328 | 43.328 | 43.328 | 0 |
| 1711402140 | 43.328 | 0 | 0.00 | 43.328 | 43.328 | 43.328 | 0 |
| 1711142940 | 43.328 | 0 | 0.00 | 43.328 | 43.328 | 43.328 | 0 |
| 1711056540 | 43.328 | 0 | 0.00 | 43.328 | 43.328 | 43.328 | 0 |
| 1710970140 | 43.328 | -2.85 | -6.18 | 43.328 | 43.328 | 43.328 | 556 |
| 1710883740 | 46.18 | 0 | 0.00 | 46.18 | 46.18 | 46.18 | 0 |
| 1710797340 | 46.18 | 0 | 0.00 | 46.18 | 46.18 | 46.18 | 0 |
| 1710538140 | 46.18 | 0 | 0.00 | 46.18 | 46.18 | 46.18 | 0 |
| 1710451740 | 46.18 | 0 | 0.00 | 46.18 | 46.18 | 46.18 | 0 |
| 1710365340 | 46.18 | -0.44 | -0.94 | 46.18 | 46.18 | 46.18 | 387 |
| 1710282180 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1710195780 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1709936580 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1709850180 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1709763780 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1709677380 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1709590980 | 46.62 | -0.02 | -0.03 | 46.62 | 46.62 | 46.62 | 403 |
| 1709331600 | 46.635 | 0 | 0.00 | 46.635 | 46.635 | 46.635 | 0 |
| 1709245200 | 46.635 | 0 | 0.00 | 46.635 | 46.635 | 46.635 | 0 |
| 1709158800 | 46.635 | 0 | 0.00 | 46.635 | 46.635 | 46.635 | 0 |
| 1709072400 | 46.635 | 0 | 0.00 | 46.635 | 46.635 | 46.635 | 0 |
| 1708986000 | 46.635 | 0 | 0.00 | 46.635 | 46.635 | 46.635 | 0 |
| 1708726800 | 46.635 | 0 | 0.00 | 46.635 | 46.635 | 46.635 | 0 |
| 1708640400 | 46.635 | 0 | 0.00 | 46.635 | 46.635 | 46.635 | 0 |
| 1708554000 | 46.635 | 0 | 0.00 | 46.635 | 46.635 | 46.635 | 0 |
| 1708467600 | 46.635 | 2.49 | 5.63 | 46.635 | 46.635 | 46.635 | 185 |
| 1708122480 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1708036080 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1707949680 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1707863280 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1707776880 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1707517680 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1707431280 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1707344880 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1707258480 | 44.15 | -1.95 | -4.23 | 44.15 | 44.15 | 44.15 | 1001 |
| 1707171720 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1706912520 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1706826120 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1706739720 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1706653320 | 46.1 | -0.16 | -0.35 | 46.1 | 46.1 | 46.1 | 204 |
| 1706566980 | 46.26 | 0 | 0.00 | 46.26 | 46.26 | 46.26 | 0 |
| 1706307780 | 46.26 | 1.24 | 2.75 | 46.26 | 46.26 | 46.26 | 491 |
| 1706189400 | 45.02 | 0 | 0.00 | 45.02 | 45.02 | 45.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
