Swatch Group AKT (PK) Historical Data - SWGAF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Swatch Group AKT (PK) (SWGAF)
Swatch Group AKT (PK) (SWGAF) Historical

Swatch Group AKT (PK) (SWGAF)

234.80

0.00

(0.00%)

Closed April 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.6	-1.0951979781	237.4	237.4	234.8	2	236.53333333	CS
4	19.4	9.00649953575	215.4	237.4	215.4	49	223.22769231	CS
12	4.3	1.86550976139	230.5	243	215.4	149	227.7152882	CS
26	-25.45	-9.7790585975	260.25	260.3	215.4	121	236.20711988	CS
52	-86.85	-27.0013990362	321.65	340.65	215.4	74	259.75671272	CS
156	-63.7	-21.3400335008	298.5	368.61	215.4	293	269.57727272	CS
260	-65.25	-21.7463756041	300.05	368.61	167.4068	341	244.8325374	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713216540	234.8	0	0.00	234.8	234.8	234.8	0
1712957340	234.8	0	0.00	234.8	234.8	234.8	0
1712870940	234.8	0	0.00	234.8	234.8	234.8	0
1712784540	234.8	0	0.00	234.8	234.8	234.8	0
1712698140	234.8	-2.6	-1.10	234.8	234.8	234.8	1
1712611200	237.4	14.3	6.41	237.4	237.4	237.4	2
1712352540	223.1	0	0.00	223.1	223.1	223.1	0
1712266140	223.1	0	0.00	223.1	223.1	223.1	0
1712179740	223.1	0	0.00	223.1	223.1	223.1	0
1712093340	223.1	0	0.00	223.1	223.1	223.1	0
1712006940	223.1	0	0.00	223.1	223.1	223.1	0
1711661340	223.1	0	0.00	223.1	223.1	223.1	0
1711574940	223.1	0	0.00	223.1	223.1	223.1	0
1711488540	223.1	7.7	3.57	223.8	223.8	223.1	190
1711402140	215.4	0	0.00	215.4	215.4	215.4	0
1711142940	215.4	0	0.00	215.4	215.4	215.4	0
1711056540	215.4	0	0.00	215.4	215.4	215.4	0
1710970140	215.4	-27.6	-11.36	215.4	215.4	215.4	2
1710887040	243	0	0.00	243	243	243	0
1710800640	243	0	0.00	243	243	243	0
1710541440	243	0	0.00	243	243	243	0
1710455040	243	0	0.00	243	243	243	0
1710368640	243	0	0.00	243	243	243	0
1710282240	243	0	0.00	243	243	243	0
1710195840	243	0	0.00	243	243	243	0
1709936640	243	0	0.00	243	243	243	1
1709850540	243	0	0.00	243	243	243	0
1709764140	243	0	0.00	243	243	243	0
1709677740	243	0	0.00	243	243	243	0
1709591340	243	0	0.00	243	243	243	0
1709332140	243	0	0.00	243	243	243	0
1709245740	243	0	0.00	243	243	243	0
1709159340	243	0	0.00	243	243	243	0
1709072940	243	11	4.74	243	243	243	253
1708986420	232	0	0.00	232	232	232	0
1708727220	232	0	0.00	232	232	232	0
1708640820	232	0	0.00	232	232	232	0
1708554420	232	0	0.00	232	232	232	0
1708468020	232	0	0.00	232	232	232	0
1708122420	232	0	0.00	232	232	232	0
1708036020	232	0	0.00	232	232	232	0
1707949620	232	-0.5	-0.22	231.5	232	231.5	17
1707863280	232.5	0	0.00	232.5	232.5	232.5	0
1707776880	232.5	0	0.00	232.5	232.5	232.5	0
1707517680	232.5	0	0.00	232.5	232.5	232.5	0
1707431280	232.5	9.5	4.26	232.5	232.5	232.5	45
1707344940	223	0	0.00	223	223	223	0
1707258540	223	0	0.00	223	223	223	0
1707172140	223	-1.51	-0.67	223.3	223.3	223	100
1706912820	224.51	0	0.00	224.51	224.51	224.51	0
1706826420	224.51	0	0.00	224.51	224.51	224.51	0
1706740020	224.51	0	0.00	224.51	224.51	224.51	0
1706653620	224.51	0	0.00	224.51	224.51	224.51	0
1706567220	224.51	0	0.00	224.51	224.51	224.51	0
1706308020	224.51	0	0.00	224.51	224.51	224.51	0
1706221620	224.51	-27.29	-10.84	230.5	239.1899	224.51	881
1706134800	251.8	0	0.00	251.8	251.8	251.8	0
1706048400	251.8	0	0.00	251.8	251.8	251.8	0
1705962000	251.8	0	0.00	251.8	251.8	251.8	0
1705702800	251.8	0	0.00	251.8	251.8	251.8	0
1705616400	251.8	0	0.00	251.8	251.8	251.8	0
1705530000	251.8	0	0.00	251.8	251.8	251.8	0
1705443600	251.8	-8.5	-3.27	251.8	251.8	251.8	1

Swatch Group AKT (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions