ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,022.21
-0.58%
US Tech 100
17,063.60
-1.05%
Dow Jones
37,753.31
-0.12%
Brent Oil
87.105
0.14%
Bitcoin
61,400.96
0.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Service Team Inc (CE) (SVTE)

  7. Service Team Inc (CE) (SVTE) Historical

Service Team Inc (CE)

Service Team Inc (CE) (SVTE)

USOTC
0.000001
0.00
(0.00%)
Closed April 18 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-62000000001.0E-6CS
4001.0E-61.0E-61.0E-62000000001.0E-6CS
12001.0E-61.0E-61.0E-6520196431.0E-6CS
26001.0E-61.0E-61.0E-6159130901.0E-6CS
52001.0E-61.0E-61.0E-6118241611.0E-6CS
156-0.000499-99.80.00050.00081.0E-6681295100.00044774CS
260-9.9E-5-990.00010.011.0E-61237498510.00045991CS
DateCloseChangeChange %OpenHighLowVolume
17133891601.0E-600.001.0E-61.0E-61.0E-60
17133027601.0E-600.001.0E-61.0E-61.0E-60
17132163601.0E-600.001.0E-61.0E-61.0E-60
17129571601.0E-600.001.0E-61.0E-61.0E-60
17128707601.0E-600.001.0E-61.0E-61.0E-6200000000
17127881401.0E-600.001.0E-61.0E-61.0E-60
17127017401.0E-600.001.0E-61.0E-61.0E-60
17126153401.0E-600.001.0E-61.0E-61.0E-60
17123561401.0E-600.001.0E-61.0E-61.0E-60
17122697401.0E-600.001.0E-61.0E-61.0E-60
17121833401.0E-600.001.0E-61.0E-61.0E-60
17120969401.0E-600.001.0E-61.0E-61.0E-60
17120105401.0E-600.001.0E-61.0E-61.0E-60
17116649401.0E-600.001.0E-61.0E-61.0E-60
17115785401.0E-600.001.0E-61.0E-61.0E-60
17114921401.0E-600.001.0E-61.0E-61.0E-60
17114057401.0E-600.001.0E-61.0E-61.0E-60
17111465401.0E-600.001.0E-61.0E-61.0E-60
17110601401.0E-600.001.0E-61.0E-61.0E-60
17109737401.0E-600.001.0E-61.0E-61.0E-60
17108873401.0E-600.001.0E-61.0E-61.0E-60
17108009401.0E-600.001.0E-61.0E-61.0E-60
17105417401.0E-600.001.0E-61.0E-61.0E-60
17104553401.0E-600.001.0E-61.0E-61.0E-60
17103689401.0E-600.001.0E-61.0E-61.0E-60
17102825401.0E-600.001.0E-61.0E-61.0E-60
17101961401.0E-600.001.0E-61.0E-61.0E-60
17099369401.0E-600.001.0E-61.0E-61.0E-60
17098505401.0E-600.001.0E-61.0E-61.0E-60
17097641401.0E-600.001.0E-61.0E-61.0E-60
17096777401.0E-600.001.0E-61.0E-61.0E-60
17095913401.0E-600.001.0E-61.0E-61.0E-60
17093321401.0E-600.001.0E-61.0E-61.0E-66500000
17092453801.0E-600.001.0E-61.0E-61.0E-60
17091589801.0E-600.001.0E-61.0E-61.0E-60
17090725801.0E-600.001.0E-61.0E-61.0E-60
17089861801.0E-600.001.0E-61.0E-61.0E-60
17087269801.0E-600.001.0E-61.0E-61.0E-60
17086405801.0E-600.001.0E-61.0E-61.0E-60
17085541801.0E-600.001.0E-61.0E-61.0E-60
17084677801.0E-600.001.0E-61.0E-61.0E-60
17081221801.0E-600.001.0E-61.0E-61.0E-60
17080357801.0E-600.001.0E-61.0E-61.0E-60
17079493801.0E-600.001.0E-61.0E-61.0E-60
17078629801.0E-600.001.0E-61.0E-61.0E-60
17077765801.0E-600.001.0E-61.0E-61.0E-60
17075173801.0E-600.001.0E-61.0E-61.0E-60
17074309801.0E-600.001.0E-61.0E-61.0E-60
17073445801.0E-600.001.0E-61.0E-61.0E-60
17072581801.0E-600.001.0E-61.0E-61.0E-60
17071717801.0E-600.001.0E-61.0E-61.0E-60
17069125801.0E-600.001.0E-61.0E-61.0E-630000
17068265401.0E-600.001.0E-61.0E-61.0E-60
17067401401.0E-600.001.0E-61.0E-61.0E-60
17066537401.0E-600.001.0E-61.0E-61.0E-60
17065673401.0E-600.001.0E-61.0E-61.0E-61548571
17062758001.0E-600.001.0E-61.0E-61.0E-60
17061894001.0E-600.001.0E-61.0E-61.0E-60
17061030001.0E-600.001.0E-61.0E-61.0E-60
17060166001.0E-600.001.0E-61.0E-61.0E-60
17059302001.0E-600.001.0E-61.0E-61.0E-60
17056710001.0E-600.001.0E-61.0E-61.0E-60
17055846001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
SVTE
Service Team (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved