Sunworks Inc (CE) Historical Data - SUNWQ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Sunworks Inc (CE) (SUNWQ)
Sunworks Inc (CE) (SUNWQ) Historical

Sunworks Inc (CE) (SUNWQ)

0.00015

0.00

(0.00%)

Closed September 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.0E-5	50	0.0001	0.005	0.0001	60421	0.0002749	CS
4	-0.01215	-98.7804878049	0.0123	0.014	0.0001	148863	0.0065763	CS
12	-0.02685	-99.4444444444	0.027	0.0695	0.0001	534846	0.02745977	CS
26	-0.03085	-99.5161290323	0.031	0.0695	0.0001	883935	0.02665605	CS
52	-0.03085	-99.5161290323	0.031	0.0695	0.0001	883935	0.02665605	CS
156	-0.03085	-99.5161290323	0.031	0.0695	0.0001	883935	0.02665605	CS
260	0	0	0	0.0002	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726262940	0.0001499	0	0.00	0.0002	0.0002	0.0001	230699
1726176540	0.0001499	5.0E-5	50.00	0.0001	0.0001499	0.0001	5202
1726090140	0.0001	0	0.00	0.0001	0.0001	0.0001	25051
1726003500	0.0001	0	0.00	0.0001	0.0001	0.0001	143760
1725917160	0.0001	0	0.00	0.0001	0.0002	0.0001	57927
1725658020	0.0001	0	0.00	0.0001	0.0001	0.0001	4946
1725571440	0.0001	-0.0002	-66.69	0.0002999	0.0002999	0.0001	69423
1725485040	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	5464
1725398880	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	2610
1725053340	0.0002999	0	0.00	0.0002999	0.0004	0.0002999	6057
1724966400	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	28090
1724880360	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	7475
1724794080	0.0002999	-0.0002	-40.00	0.0005	0.0005	0.0002999	36929
1724707740	0.0005	0	0.00	0.0005	0.0005	0.0005	7491
1724448480	0.0005	0	0.00	0.0005	0.0005	0.0005	9448
1724362140	0.0005	0	0.00	0.0002999	0.0005	0.0002999	13048
1724275380	0.0005	0.0002001	66.72	0.0002999	0.004	0.0002999	130958
1724188800	0.0002999	0	0.00	0.0002999	0.0004	0.0002999	6493
1724102880	0.0002999	0	0.00	0.0001	0.0049	0.0001	480102
1723843740	0.0002999	-0.0046	-93.88	0.0001	0.005	0.0001	107518
1723756860	0.0049	0.0046001	1,533.88	0.0002999	0.0049	0.0002999	668770
1723670820	0.0002999	0.0001999	199.90	0.0001	0.0002999	0.0001	24734
1723584360	0.0001	0	0.00	0.0001	0.0002	0.0001	17947
1723497900	0.0001	0	0.00	0.0002	0.0002	0.0001	21086
1723238400	0.0001	-0.0001	-50.00	0.0001	0.0002	0.0001	3499
1723152000	0.0002	0	0.00	0.0002	0.0002	0.0002	8306
1723065720	0.0002	0	0.00	0.0002	0.0002	0.0002	15594
1722979800	0.0002	0	0.00	0.0001	0.0002	0.0001	18442
1722893340	0.0002	0.0001	100.00	0.0002	0.0002	0.0001	13708
1722634140	0.0001	-0.0001	-50.00	0.0001	0.0002	0.0001	58382
1722547620	0.0002	0	0.00	0.0001	0.0002	0.0001	5510
1722461340	0.0002	0	0.00	0.0001	0.0002	0.0001	56463
1722374820	0.0002	0	0.00	0.0001	0.0002	0.0001	17227
1722288180	0.0002	0	0.00	0.0001	0.0002	0.0001	40709
1722029100	0.0002	0.0001	100.00	0.0002	0.0002	0.0001	9812
1721942400	0.0001	0	0.00	0.0001	0.0002	0.0001	21402
1721856480	0.0001	-0.0001	-50.00	0.0001	0.0064	0.0001	28077
1721770140	0.0002	0	0.00	0.0001	0.0002	0.0001	39682
1721683740	0.0002	0.0001	100.00	0.0001	0.0002	0.0001	37885
1721424180	0.0001	0	0.00	0.0001	0.001	0.0001	16282
1721337960	0.0001	-0.0001	-50.00	0.0001	0.0002	0.0001	12140
1721251320	0.0002	-0.002	-90.91	0.001	0.002	0.0001	361405
1721164920	0.0022	-0.0048	-68.57	0.007	0.00749	0.002	649817
1721078940	0.007	0	0.00	0.006	0.0075	0.006	430188
1720819200	0.007	0.0005	7.69	0.0065	0.0077	0.006	175377
1720733280	0.0065	-0.0015	-18.75	0.008	0.0095	0.0065	361702
1720646880	0.008	-0.0015	-15.79	0.009	0.0098	0.008	205401
1720560540	0.0095	0.0015	18.75	0.0065	0.01	0.0063	140115
1720473600	0.008	0	0.00	0.007	0.01	0.007	219445
1720214640	0.008	0.0005	6.67	0.0065	0.01	0.006	259649
1720041000	0.0075	-0.00125	-14.29	0.0085	0.0091	0.0065	316165
1719955740	0.00875	0.00075	9.38	0.0065	0.0105	0.0065	208416
1719868980	0.008	-0.00083	-9.40	0.0082	0.0105	0.008	403440
1719610020	0.00883	-0.00127	-12.57	0.009	0.01	0.0077	527905
1719523200	0.0101	0	0.00	0.01	0.01145	0.0067	122395
1719437040	0.0101	-0.0019	-15.83	0.0097	0.011	0.006	246106
1719350880	0.012	-0.0017	-12.41	0.01	0.0129	0.005	812030
1719264540	0.0137	-0.0003	-2.14	0.0122	0.0137	0.01	304282
1719005220	0.014	0	0.00	0.0123	0.014	0.0122	606572
1718918640	0.014	0	0.00	0.0126	0.0161	0.0122	474803
1718746140	0.014	0.001	7.69	0.0122	0.0143	0.0122	148238
1718659680	0.013	-0.001	-7.14	0.0126	0.0161	0.0126	133249

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions