SUIC

Sino United Worldwide Co... (PK) Historical Data

SUIC Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.3999 0.0499 14.26% 0.3999 0.3999 0.3999 100
Nov 26 2020 0.35 0.00 +0.00% 0.35 0.35 0.35 0
Nov 25 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Nov 24 2020 0.35 0.07 25.0% 0.35 0.35 0.35 506
Nov 23 2020 0.28 0.00 0.0% 0.28 0.28 0.28 0
Nov 20 2020 0.28 0.00 0.0% 0.28 0.28 0.28 0
Nov 19 2020 0.28 0.00 0.0% 0.28 0.28 0.28 0
Nov 18 2020 0.28 0.00 0.0% 0.28 0.28 0.28 0
Nov 17 2020 0.28 0.00 0.0% 0.35 0.35 0.28 272
Nov 16 2020 0.28 -0.07 -20.0% 0.28 0.28 0.28 100
Nov 13 2020 0.35 0.00 +0.00% 0.35 0.35 0.35 0
Nov 13 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Nov 12 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Nov 11 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Nov 10 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Nov 09 2020 0.35 0.0315 9.89% 0.35 0.35 0.35 200
Nov 06 2020 0.3185 -0.0315 -9.0% 0.3185 0.3185 0.3185 301
Nov 05 2020 0.35 0.00 +0.00% 0.35 0.35 0.35 0
Nov 05 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Nov 04 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Nov 03 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Nov 02 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Oct 30 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Oct 29 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Oct 28 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Oct 27 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Oct 26 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Oct 23 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Oct 22 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Oct 21 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Oct 20 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Oct 19 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Oct 16 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Oct 15 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Oct 14 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Oct 13 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Oct 12 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Oct 09 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Oct 08 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Oct 07 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Oct 06 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Oct 05 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Oct 02 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Oct 01 2020 0.35 0.00 0.0% 0.35 0.35 0.35 270
Sep 30 2020 0.35 0.00 +0.00% 0.35 0.35 0.35 0
Sep 30 2020 0.35 0.00 0.0% 0.35 0.35 0.35 100
Sep 29 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Sep 28 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Sep 25 2020 0.35 0.05 16.67% 0.35 0.35 0.35 100
Sep 24 2020 0.30 0.00 +0.00% 0.30 0.30 0.30 0
Sep 24 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Sep 23 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Sep 22 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Sep 21 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Sep 18 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Sep 17 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Sep 16 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Sep 15 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Sep 14 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Sep 11 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Sep 10 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Sep 09 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Sep 08 2020 0.30 0.02 7.14% 0.30 0.30 0.30 1,290
Sep 07 2020 0.28 0.00 +0.00% 0.28 0.28 0.28 0
Sep 04 2020 0.28 0.00 +0.00% 0.28 0.28 0.28 0
Sep 04 2020 0.28 0.00 0.0% 0.28 0.28 0.28 0
Sep 03 2020 0.28 0.00 0.0% 0.28 0.28 0.28 100
Sep 02 2020 0.28 -0.02 -6.67% 0.28 0.28 0.28 200
Sep 01 2020 0.30 0.00 +0.00% 0.30 0.30 0.30 0
Sep 01 2020 0.30 0.04 15.38% 0.30 0.30 0.30 100
Aug 31 2020 0.26 -0.04 -13.33% 0.26 0.26 0.26 124
Your Recent History
USOTC
SUIC
Sino Unite..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 16:46:23