Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
SUIC Worldwide Holdings Ltd (PK) (SUIC)
SUIC Worldwide Holdings Ltd (PK) (SUIC) Historical

SUIC SUIC Worldwide Holdings Ltd (PK)

1.78

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

SUIC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	1.78	0.00	0.00%	1.78	1.78	1.78	0
Apr 23 2024	1.78	0.00	0.00%	1.78	1.78	1.78	0
Apr 22 2024	1.78	-0.01	-0.56%	1.36	1.78	1.36	255
Apr 19 2024	1.79	0.00	0.00%	1.79	1.79	1.79	0
Apr 18 2024	1.79	0.00	0.00%	1.79	1.79	1.79	0
Apr 17 2024	1.79	0.00	0.00%	1.79	1.79	1.79	0
Apr 16 2024	1.79	-0.01	-0.56%	1.58	1.79	1.38	628
Apr 15 2024	1.80	0.43	31.39%	1.80	1.80	1.80	112
Apr 12 2024	1.37	-0.19	-12.29%	1.46	1.79	1.37	400
Apr 11 2024	1.562	0.00	0.00%	1.562	1.562	1.562	0
Apr 10 2024	1.562	0.00	0.00%	1.562	1.562	1.562	0
Apr 09 2024	1.562	0.00	0.00%	1.562	1.562	1.562	0
Apr 08 2024	1.562	0.06	4.13%	1.45	1.562	1.45	447
Apr 05 2024	1.50	0.00	0.00%	1.37	1.50	1.37	210
Apr 04 2024	1.50	-0.30	-16.67%	1.427	1.50	1.36	502
Apr 03 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0
Apr 02 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0
Apr 01 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0
Mar 28 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0
Mar 27 2024	1.80	0.00	0.00%	1.4345	1.80	1.4345	238
Mar 26 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0
Mar 25 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0
Mar 22 2024	1.80	0.00	0.00%	1.35	1.80	1.35	254
Mar 21 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0
Mar 20 2024	1.80	0.00	0.00%	1.485	1.80	1.485	270
Mar 19 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0
Mar 18 2024	1.80	0.08	4.65%	1.776	1.80	1.746	1,429
Mar 15 2024	1.72	0.00	0.00%	1.72	1.72	1.72	0
Mar 14 2024	1.72	0.00	0.00%	1.72	1.72	1.72	161
Mar 13 2024	1.72	-0.02	-0.92%	1.72	1.72	1.72	381
Mar 12 2024	1.736	0.00	0.00%	1.736	1.736	1.736	0
Mar 11 2024	1.736	0.14	8.50%	1.72	1.84	1.72	9,332
Mar 08 2024	1.60	-0.25	-13.51%	1.50	1.60	1.50	365
Mar 07 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0
Mar 06 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0
Mar 05 2024	1.85	0.18	10.78%	1.50	1.85	1.50	339
Mar 04 2024	1.67	-0.05	-2.91%	1.73	1.73	1.52	921
Mar 01 2024	1.72	0.01	0.58%	1.72	1.72	1.72	142
Feb 29 2024	1.71	0.00	0.00%	1.71	1.71	1.71	0
Feb 28 2024	1.71	-0.02	-1.21%	1.48	1.71	1.48	290
Feb 27 2024	1.731	0.00	0.06%	1.73	1.74	1.6824	788
Feb 26 2024	1.73	0.00	0.00%	1.27	1.73	1.27	400
Feb 23 2024	1.73	-0.01	-0.57%	1.74	1.74	1.27	2,286
Feb 22 2024	1.74	0.00	0.14%	1.74	1.74	1.74	207
Feb 21 2024	1.7375	0.00	-0.14%	1.6776	1.74	1.6776	2,965
Feb 20 2024	1.74	0.00	0.00%	1.74	1.74	1.74	0
Feb 16 2024	1.74	-0.01	-0.57%	1.75	1.78	1.10	1,972
Feb 15 2024	1.75	-0.33	-15.87%	2.045	2.045	1.6796	3,751
Feb 14 2024	2.08	0.19	10.05%	1.50	2.095	1.50	4,350
Feb 13 2024	1.89	-0.10	-5.03%	1.55	1.89	1.50	838
Feb 12 2024	1.99	-0.01	-0.35%	1.56	2.00	1.55	614
Feb 09 2024	1.997	0.01	0.35%	1.9901	1.997	1.99	1,770
Feb 08 2024	1.99	0.00	0.00%	1.99	1.99	1.99	0
Feb 07 2024	1.99	0.13	6.70%	1.56	1.99	1.56	242
Feb 06 2024	1.865	-0.12	-5.81%	1.865	1.865	1.865	160
Feb 05 2024	1.98	0.00	0.00%	1.98	1.98	1.98	799
Feb 02 2024	1.98	-0.01	-0.50%	1.90	1.99	1.90	400
Feb 01 2024	1.99	0.00	0.00%	1.99	1.99	1.99	0
Jan 31 2024	1.99	0.00	0.00%	1.56	1.99	1.56	481
Jan 30 2024	1.99	-0.10	-4.78%	1.55	1.99	1.55	2,581
Jan 29 2024	2.09	0.00	0.00%	2.09	2.09	2.09	0
Jan 26 2024	2.09	0.00	0.00%	2.09	2.09	2.09	0

SUIC Worldwide (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions