SUIC

Sino United Worldwide Co... (PK) Historical Data

SUIC Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Sep 18 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Sep 17 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Sep 16 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Sep 15 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Sep 14 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Sep 11 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Sep 10 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Sep 09 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Sep 08 2020 0.30 0.02 7.14% 0.30 0.30 0.30 1,290
Sep 07 2020 0.28 0.00 +0.00% 0.28 0.28 0.28 0
Sep 04 2020 0.28 0.00 +0.00% 0.28 0.28 0.28 0
Sep 04 2020 0.28 0.00 0.0% 0.28 0.28 0.28 0
Sep 03 2020 0.28 0.00 0.0% 0.28 0.28 0.28 100
Sep 02 2020 0.28 -0.02 -6.67% 0.28 0.28 0.28 200
Sep 01 2020 0.30 0.00 +0.00% 0.30 0.30 0.30 0
Sep 01 2020 0.30 0.04 15.38% 0.30 0.30 0.30 100
Aug 31 2020 0.26 -0.04 -13.33% 0.26 0.26 0.26 124
Aug 28 2020 0.30 0.00 +0.00% 0.30 0.30 0.30 0
Aug 28 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Aug 27 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Aug 26 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Aug 25 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Aug 24 2020 0.30 -0.05 -14.29% 0.30 0.30 0.30 200
Aug 21 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Aug 20 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Aug 19 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Aug 18 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Aug 17 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Aug 14 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Aug 13 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Aug 12 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Aug 11 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Aug 10 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
Aug 07 2020 0.35 -0.0499 -12.48% 0.35 0.35 0.35 5,556
Aug 06 2020 0.3999 0.00 0.0% 0.3999 0.3999 0.3999 0
Aug 05 2020 0.3999 0.0999 33.3% 0.32995 0.3999 0.32995 700
Aug 04 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Aug 03 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Jul 31 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Jul 30 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Jul 29 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Jul 28 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Jul 27 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Jul 24 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Jul 23 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Jul 22 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Jul 21 2020 0.30 -0.14995 -33.33% 0.30 0.30 0.30 100
Jul 20 2020 0.44995 0.00 0.0% 0.44995 0.44995 0.44995 0
Jul 17 2020 0.44995 0.00 0.0% 0.44995 0.44995 0.44995 0
Jul 16 2020 0.44995 0.00 0.0% 0.44995 0.44995 0.44995 0
Jul 15 2020 0.44995 0.12995 40.61% 0.5999 0.5999 0.44995 200
Jul 14 2020 0.32 0.00 0.0% 0.32 0.32 0.32 0
Jul 13 2020 0.32 0.00 0.0% 0.32 0.32 0.32 0
Jul 10 2020 0.32 0.00 0.0% 0.32 0.32 0.32 0
Jul 09 2020 0.32 0.00 0.0% 0.32 0.32 0.32 0
Jul 08 2020 0.32 0.00 +0.00% 0.32 0.32 0.32 0
Jul 08 2020 0.32 0.00 0.0% 0.32 0.32 0.32 0
Jul 07 2020 0.32 0.00 0.0% 0.32 0.32 0.32 0
Jul 06 2020 0.32 0.00 0.0% 0.32 0.32 0.32 0
Jul 03 2020 0.32 0.00 +0.00% 0.32 0.32 0.32 0
Jul 02 2020 0.32 0.00 0.0% 0.32 0.32 0.32 0
Jul 01 2020 0.32 0.00 0.0% 0.32 0.32 0.32 0
Jun 30 2020 0.32 0.00 0.0% 0.32 0.32 0.32 0
Jun 29 2020 0.32 0.00 0.0% 0.32 0.32 0.32 0
Jun 26 2020 0.32 0.00 0.0% 0.32 0.32 0.32 0
Jun 25 2020 0.32 0.00 0.0% 0.32 0.32 0.32 0
Jun 24 2020 0.32 0.00 0.0% 0.32 0.32 0.32 0
Your Recent History
USOTC
SUIC
Sino Unite..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 07:26:50