PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sino United Worldwide Consolidated Ltd (PK) | SUIC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 0.95% | 3.19 | 12:12:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.25 | 3.16 | 3.25 | 3.16 |
SUIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 3.25 | 2.51 | 2.98 | 42,814 | 0.39 | 13.93% |
| 1 Month | 1.00 | 3.25 | 0.50 | 2.45 | 37,997 | 2.19 | 219.0% |
| 3 Months | 0.3799 | 3.25 | 0.22 | 2.45 | 26,507 | 2.81 | 739.69% |
| 6 Months | 0.30 | 3.25 | 0.22 | 2.44 | 16,578 | 2.89 | 963.33% |
| 1 Year | 1.60 | 3.25 | 0.22 | 2.31 | 10,416 | 1.59 | 99.38% |
| 3 Years | 12.10 | 12.10 | 0.22 | 2.33 | 4,251 | -8.91 | -73.64% |
| 5 Years | 8.25 | 18.50 | 0.22 | 2.55 | 1,640 | -5.06 | -61.33% |
SUIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 3.16 | 0.11 | 3.61% | 3.06 | 3.20 | 2.51 | 28,806 |
| Feb 25 2021 | 3.05 | 0.10 | 3.39% | 2.925 | 3.05 | 2.925 | 79,448 |
| Feb 24 2021 | 2.95 | 0.05 | 1.72% | 2.90 | 3.00 | 2.51 | 15,670 |
| Feb 23 2021 | 2.90 | 0.10 | 3.57% | 2.90 | 2.95 | 2.71 | 49,549 |
| Feb 22 2021 | 2.80 | 0.05 | 1.82% | 2.80 | 2.85 | 2.76 | 40,596 |
| Feb 19 2021 | 2.75 | 0.15 | 5.77% | 2.75 | 2.75 | 2.63 | 45,472 |
| Feb 18 2021 | 2.60 | 0.25 | 10.64% | 2.01 | 2.60 | 2.01 | 84,656 |
| Feb 17 2021 | 2.35 | 0.05 | 2.17% | 2.35 | 2.45 | 1.25 | 50,595 |
| Feb 16 2021 | 2.30 | 0.40 | 21.05% | 2.02 | 2.30 | 2.02 | 83,078 |
| Feb 12 2021 | 1.90 | 0.10 | 5.56% | 2.00 | 2.20 | 1.88 | 43,368 |
| Feb 11 2021 | 1.80 | 0.10 | 5.88% | 1.874 | 2.00 | 1.525 | 15,284 |
| Feb 10 2021 | 1.70 | 0.30 | 21.43% | 1.82 | 1.90 | 1.41 | 12,559 |
| Feb 09 2021 | 1.40 | 0.80 | 133.33% | 1.00 | 1.70 | 1.00 | 41,354 |
| Feb 08 2021 | 0.60 | 0.10 | 20.0% | 1.00 | 1.00 | 0.505 | 17,200 |
| Feb 05 2021 | 0.50 | -0.50 | -50.0% | 0.50 | 0.50 | 0.50 | 216 |
| Feb 04 2021 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 101 |
| Feb 03 2021 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 |
| Feb 02 2021 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 |
| Feb 01 2021 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 |
