We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 30.8823529412 | 1.36 | 1.78 | 1.36 | 255 | 1.78 | CS |
| 4 | 0.3455 | 24.0850470547 | 1.4345 | 1.8 | 1.36 | 349 | 1.61971132 | CS |
| 12 | 0.22 | 14.1025641026 | 1.56 | 2.095 | 1.1 | 1106 | 1.80049488 | CS |
| 26 | -0.22 | -11 | 2 | 2.75 | 1.1 | 1192 | 1.94681794 | CS |
| 52 | -0.32 | -15.2380952381 | 2.1 | 3 | 1 | 3825 | 1.92119052 | CS |
| 156 | -106.72 | -98.3594470046 | 108.5 | 200 | 1 | 28650 | 47.41726389 | CS |
| 260 | -30.22 | -94.4375 | 32 | 200 | 1 | 28418 | 47.53229255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994140 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1713907740 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1713821340 | 1.78 | -0.01 | -0.56 | 1.36 | 1.78 | 1.36 | 255 |
| 1713562140 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1713475740 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1713389340 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1713302940 | 1.79 | -0.01 | -0.56 | 1.58 | 1.79 | 1.3799999 | 628 |
| 1713216000 | 1.8 | 0.43 | 31.39 | 1.8 | 1.8 | 1.8 | 112 |
| 1712957160 | 1.37 | -0.19 | -12.29 | 1.46 | 1.79 | 1.37 | 400 |
| 1712870400 | 1.562 | 0 | 0.00 | 1.562 | 1.562 | 1.562 | 0 |
| 1712784000 | 1.562 | 0 | 0.00 | 1.562 | 1.562 | 1.562 | 0 |
| 1712697600 | 1.562 | 0 | 0.00 | 1.562 | 1.562 | 1.562 | 0 |
| 1712611200 | 1.562 | 0.06 | 4.13 | 1.45 | 1.562 | 1.45 | 447 |
| 1712352000 | 1.5 | 0 | 0.00 | 1.37 | 1.5 | 1.37 | 210 |
| 1712265780 | 1.5 | -0.3 | -16.67 | 1.427 | 1.5 | 1.36 | 502 |
| 1712179380 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1712092980 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1712006580 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1711660980 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1711574580 | 1.8 | 0 | 0.00 | 1.4345 | 1.8 | 1.4345 | 238 |
| 1711488480 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1711402080 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1711142880 | 1.8 | 0 | 0.00 | 1.35 | 1.8 | 1.35 | 254 |
| 1711056540 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1710970140 | 1.8 | 0 | 0.00 | 1.485 | 1.8 | 1.485 | 270 |
| 1710883200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1710796800 | 1.8 | 0.08 | 4.65 | 1.776 | 1.8 | 1.746 | 1429 |
| 1710538140 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1710451740 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 161 |
| 1710365340 | 1.72 | -0.02 | -0.92 | 1.72 | 1.72 | 1.72 | 381 |
| 1710278940 | 1.736 | 0 | 0.00 | 1.736 | 1.736 | 1.736 | 0 |
| 1710192540 | 1.736 | 0.14 | 8.50 | 1.72 | 1.84 | 1.72 | 9332 |
| 1709936640 | 1.6 | -0.25 | -13.51 | 1.5 | 1.6 | 1.5 | 365 |
| 1709850420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1709764020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1709677620 | 1.85 | 0.18 | 10.78 | 1.5 | 1.85 | 1.5 | 339 |
| 1709590980 | 1.67 | -0.05 | -2.91 | 1.73 | 1.73 | 1.52 | 921 |
| 1709332140 | 1.72 | 0.01 | 0.58 | 1.72 | 1.72 | 1.72 | 142 |
| 1709245500 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1709159100 | 1.71 | -0.02 | -1.21 | 1.48 | 1.71 | 1.48 | 290 |
| 1709072940 | 1.731 | 0 | 0.06 | 1.73 | 1.74 | 1.6824 | 788 |
| 1708986360 | 1.73 | 0 | 0.00 | 1.27 | 1.73 | 1.27 | 400 |
| 1708726800 | 1.73 | -0.01 | -0.57 | 1.74 | 1.74 | 1.27 | 2286 |
| 1708640940 | 1.74 | 0 | 0.14 | 1.74 | 1.74 | 1.74 | 207 |
| 1708554000 | 1.7375 | -0 | -0.14 | 1.6776 | 1.74 | 1.6776 | 2965 |
| 1708467780 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1708122180 | 1.74 | -0.01 | -0.57 | 1.75 | 1.78 | 1.1 | 1972 |
| 1708036140 | 1.75 | -0.33 | -15.87 | 2.045 | 2.045 | 1.6796 | 3751 |
| 1707949620 | 2.08 | 0.19 | 10.05 | 1.5 | 2.095 | 1.5 | 4350 |
| 1707863340 | 1.89 | -0.1 | -5.03 | 1.55 | 1.89 | 1.5 | 838 |
| 1707776940 | 1.99 | -0.01 | -0.35 | 1.56 | 2 | 1.55 | 614 |
| 1707517200 | 1.997 | 0.01 | 0.35 | 1.9901 | 1.997 | 1.99 | 1770 |
| 1707431340 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1707344940 | 1.99 | 0.13 | 6.70 | 1.56 | 1.99 | 1.56 | 242 |
| 1707258480 | 1.865 | -0.12 | -5.81 | 1.865 | 1.865 | 1.865 | 160 |
| 1707172140 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 799 |
| 1706912580 | 1.98 | -0.01 | -0.50 | 1.9 | 1.99 | 1.9 | 400 |
| 1706826540 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1706740140 | 1.99 | 0 | 0.00 | 1.56 | 1.99 | 1.56 | 481 |
| 1706653320 | 1.99 | -0.1 | -4.78 | 1.55 | 1.99 | 1.55 | 2581 |
| 1706567340 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1706308140 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1706221740 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
