SUIC

Sino United Worldwide Co... (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sino United Worldwide Consolidated Ltd (PK) SUIC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.95% 3.19 12:12:33
Open Price Low Price High Price Close Price Prev Close
3.25 3.16 3.25 3.16
more quote information »

SUIC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.803.252.512.9842,8140.3913.93%
1 Month1.003.250.502.4537,9972.19219.0%
3 Months0.37993.250.222.4526,5072.81739.69%
6 Months0.303.250.222.4416,5782.89963.33%
1 Year1.603.250.222.3110,4161.5999.38%
3 Years12.1012.100.222.334,251-8.91-73.64%
5 Years8.2518.500.222.551,640-5.06-61.33%

SUIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 3.16 0.11 3.61% 3.06 3.20 2.51 28,806
Feb 25 2021 3.05 0.10 3.39% 2.925 3.05 2.925 79,448
Feb 24 2021 2.95 0.05 1.72% 2.90 3.00 2.51 15,670
Feb 23 2021 2.90 0.10 3.57% 2.90 2.95 2.71 49,549
Feb 22 2021 2.80 0.05 1.82% 2.80 2.85 2.76 40,596
Feb 19 2021 2.75 0.15 5.77% 2.75 2.75 2.63 45,472
Feb 18 2021 2.60 0.25 10.64% 2.01 2.60 2.01 84,656
Feb 17 2021 2.35 0.05 2.17% 2.35 2.45 1.25 50,595
Feb 16 2021 2.30 0.40 21.05% 2.02 2.30 2.02 83,078
Feb 12 2021 1.90 0.10 5.56% 2.00 2.20 1.88 43,368
Feb 11 2021 1.80 0.10 5.88% 1.874 2.00 1.525 15,284
Feb 10 2021 1.70 0.30 21.43% 1.82 1.90 1.41 12,559
Feb 09 2021 1.40 0.80 133.33% 1.00 1.70 1.00 41,354
Feb 08 2021 0.60 0.10 20.0% 1.00 1.00 0.505 17,200
Feb 05 2021 0.50 -0.50 -50.0% 0.50 0.50 0.50 216
Feb 04 2021 1.00 0.00 0.0% 1.00 1.00 1.00 101
Feb 03 2021 1.00 0.00 0.0% 1.00 1.00 1.00 0
Feb 02 2021 1.00 0.00 0.0% 1.00 1.00 1.00 0
Feb 01 2021 1.00 0.00 0.0% 1.00 1.00 1.00 0
See More Historical Prices ยป
Your Recent History
USOTC
SUIC
Sino Unite..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 17:33:39