Sino United Worldwide Co... (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Sino United Worldwide Consolidated Ltd (PK)	SUIC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.35	08:31:02

Close Price	Low Price	High Price	Open Price	Previous Close
0.35				0.35

SUIC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.35	0.35	0.26	0.3361119	804	0.00	0.0%
6 Months	0.31	0.5999	0.26	0.3355077	692	0.04	12.9%
1 Year	3.20	3.33	0.26	0.7104777	1,221	-2.85	-89.06%
3 Years	12.10	12.10	0.26	1.20	385	-11.75	-97.11%
5 Years	2.30	18.50	0.26	3.45	188	-1.95	-84.78%

Date	Close	Change (%)	Open	High	Low	Volume
Oct 29 2020	0.35	0.0%	0.35	0.35	0.35	0
Oct 28 2020	0.35	0.0%	0.35	0.35	0.35	0
Oct 27 2020	0.35	0.0%	0.35	0.35	0.35	0
Oct 26 2020	0.35	0.0%	0.35	0.35	0.35	0
Oct 23 2020	0.35	0.0%	0.35	0.35	0.35	0
Oct 22 2020	0.35	0.0%	0.35	0.35	0.35	0
Oct 21 2020	0.35	0.0%	0.35	0.35	0.35	0
Oct 20 2020	0.35	0.0%	0.35	0.35	0.35	0
Oct 19 2020	0.35	0.0%	0.35	0.35	0.35	0
Oct 16 2020	0.35	0.0%	0.35	0.35	0.35	0
Oct 15 2020	0.35	0.0%	0.35	0.35	0.35	0
Oct 14 2020	0.35	0.0%	0.35	0.35	0.35	0
Oct 13 2020	0.35	0.0%	0.35	0.35	0.35	0
Oct 12 2020	0.35	0.0%	0.35	0.35	0.35	0
Oct 09 2020	0.35	0.0%	0.35	0.35	0.35	0
Oct 08 2020	0.35	0.0%	0.35	0.35	0.35	0
Oct 07 2020	0.35	0.0%	0.35	0.35	0.35	0
Oct 06 2020	0.35	0.0%	0.35	0.35	0.35	0
Oct 05 2020	0.35	0.0%	0.35	0.35	0.35	0
Oct 02 2020	0.35	0.0%	0.35	0.35	0.35	0
Oct 01 2020	0.35	0.0%	0.35	0.35	0.35	270
Sep 30 2020	0.35	0.0%	0.35	0.35	0.35	100