PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sino United Worldwide Consolidated Ltd (PK) | SUIC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.35 | 0.00 | 0.00 | 0.00 | 0.35 | 11:48:35 |
SUIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32995 | 0.3999 | 0.32995 | 0.3555834 | 3,128 | 0.02005 | 6.08% |
| 1 Month | 0.5999 | 0.5999 | 0.30 | 0.3576144 | 1,639 | -0.2499 | -41.66% |
| 3 Months | 0.335 | 0.5999 | 0.30 | 0.3553435 | 1,031 | 0.015 | 4.48% |
| 6 Months | 1.95 | 1.95 | 0.30 | 0.4929079 | 1,713 | -1.60 | -82.05% |
| 1 Year | 3.20 | 5.00 | 0.30 | 0.8425948 | 1,301 | -2.85 | -89.06% |
| 3 Years | 4.40 | 12.10 | 0.30 | 1.33 | 347 | -4.05 | -92.05% |
| 5 Years | 8.99 | 18.50 | 0.30 | 3.62 | 174 | -8.64 | -96.11% |
SUIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 0.35 | -0.0499 | -12.48% | 0.35 | 0.35 | 0.35 | 5,556 |
| Aug 06 2020 | 0.3999 | 0.00 | 0.0% | 0.3999 | 0.3999 | 0.3999 | 0 |
| Aug 05 2020 | 0.3999 | 0.0999 | 33.3% | 0.32995 | 0.3999 | 0.32995 | 700 |
| Aug 04 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Aug 03 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Jul 31 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Jul 30 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Jul 29 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Jul 28 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Jul 27 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Jul 24 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Jul 23 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Jul 22 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Jul 21 2020 | 0.30 | -0.14995 | -33.33% | 0.30 | 0.30 | 0.30 | 100 |
| Jul 20 2020 | 0.44995 | 0.00 | 0.0% | 0.44995 | 0.44995 | 0.44995 | 0 |
| Jul 17 2020 | 0.44995 | 0.00 | 0.0% | 0.44995 | 0.44995 | 0.44995 | 0 |
| Jul 16 2020 | 0.44995 | 0.00 | 0.0% | 0.44995 | 0.44995 | 0.44995 | 0 |
| Jul 15 2020 | 0.44995 | 0.12995 | 40.61% | 0.5999 | 0.5999 | 0.44995 | 200 |
| Jul 14 2020 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.32 | 0 |
| Jul 13 2020 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.32 | 0 |
| Jul 10 2020 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.32 | 0 |
