We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.000167 | 0.000167 | 0.000167 | 0 | 0 | CS |
| 12 | 0.000166 | 16600 | 1.0E-6 | 0.000167 | 1.0E-6 | 40 | 0.000167 | CS |
| 26 | 0.000166 | 16600 | 1.0E-6 | 0.000167 | 1.0E-6 | 20 | 0.000167 | CS |
| 52 | 0.000166 | 16600 | 1.0E-6 | 0.000167 | 1.0E-6 | 2058 | 1.97E-6 | CS |
| 156 | -0.000133 | -44.3333333333 | 0.0003 | 0.0003 | 1.0E-6 | 2041 | 1.81E-6 | CS |
| 260 | -0.005883 | -97.2396694215 | 0.00605 | 0.01295 | 1.0E-6 | 10043 | 0.00273712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727991000 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1727904600 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1727818200 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1727731800 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1727472600 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1727386200 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1727299260 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1727212860 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1727126460 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1726867260 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1726780860 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1726694460 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1726608060 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1726521660 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1726262460 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1726176060 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1726089660 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1726003260 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1725916860 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1725657660 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1725571260 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1725484860 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1725398460 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1725052860 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1724966460 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1724880060 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1724793660 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1724707260 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1724448060 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1724361660 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1724275260 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1724188860 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1724102460 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1723843260 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1723756860 | 0.000167 | 0.000166 | 16,600.00 | 0.000167 | 0.000167 | 0.000167 | 120 |
| 1723671000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723584600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723498200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723239000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723152600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723066200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1722979800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1722864600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1722605400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1722519000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1722432600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1722346200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1722259800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1722000600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721914200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721827800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721741400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721655000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721395800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721309400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721223000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721136600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721050200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720791000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720704600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720618200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720531800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720445400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720186200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
