ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
STARBREEZE AB (CE)

STARBREEZE AB (CE) (STBEF)

0.025
0.00
(0.00%)
Closed December 03 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.0250.0250.02500CS
26-0.0075-23.07692307690.032516.526250.0253720.025CS
520.0151500.0116.526250.018700.03017241CS
156-0.135-84.3750.1616.526250.019980.05293632CS
260-0.295-92.18750.3216.526250.0114600.15571333CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17331750000.02500.000.0250.0250.0250
17329158000.02500.000.0250.0250.0250
17327430000.02500.000.0250.0250.0250
17326566000.02500.000.0250.0250.0250
17325702000.02500.000.0250.0250.0250
17323110000.02500.000.0250.0250.0250
17322246000.02500.000.0250.0250.0250
17321382000.02500.000.0250.0250.0250
17320518000.02500.000.0250.0250.0250
17319654000.02500.000.0250.0250.0250
17317062000.02500.000.0250.0250.0250
17316198000.02500.000.0250.0250.0250
17315334000.02500.000.0250.0250.0250
17314470000.02500.000.0250.0250.0250
17313606000.02500.000.0250.0250.0250
17311014000.02500.000.0250.0250.0250
17310150000.02500.000.0250.0250.0250
17309286000.02500.000.0250.0250.0250
17308422000.02500.000.0250.0250.0250
17307558000.02500.000.0250.0250.0250
17304966000.02500.000.0250.0250.0250
17304102000.02500.000.0250.0250.0250
17303238000.02500.000.0250.0250.0250
17302374000.02500.000.0250.0250.0250
17301510000.02500.000.0250.0250.0250
17298918000.02500.000.0250.0250.0250
17298054000.02500.000.0250.0250.0250
17297190000.02500.000.0250.0250.0250
17296326000.02500.000.0250.0250.0250
17295462000.02500.000.0250.0250.0250
17292870000.02500.000.0250.0250.0250
17292006000.02500.000.0250.0250.0250
17291142000.02500.000.0250.0250.0250
17290278000.02500.000.0250.0250.0250
17289414000.02500.000.0250.0250.0250
17286822000.02500.000.0250.0250.0250
17285958000.02500.000.0250.0250.0250
17285094000.02500.000.0250.0250.0250
17284230000.02500.000.0250.0250.0250
17283366000.02500.000.0250.0250.0250
17280774000.02500.000.0250.0250.0250
17279910000.02500.000.0250.0250.0250
17279046000.02500.000.0250.0250.0250
17278182000.02500.000.0250.0250.0250
17277318000.02500.000.0250.0250.0250
17274726000.02500.000.0250.0250.0250
17273862000.02500.000.0250.0250.0250
17272746000.02500.000.0250.0250.0250
17271882000.02500.000.0250.0250.0250
17271018000.02500.000.0250.0250.0250
17268426000.02500.000.0250.0250.0250
17267562000.02500.000.0250.0250.0250
17266698000.02500.000.0250.0250.0250
17265834000.02500.000.0250.0250.0250
17264970000.02500.000.0250.0250.0250
17262378000.02500.000.0250.0250.0250
17261514000.02500.000.0250.0250.0250
17260650000.02500.000.0250.0250.0250
17259786000.02500.000.0250.0250.0250
17258922000.02500.000.0250.0250.0250
17256330000.02500.000.0250.0250.0250
17255466000.02500.000.0250.0250.0250
17254602000.02500.000.0250.0250.0250
17253738000.02500.000.0250.0250.0250

Your Recent History

Delayed Upgrade Clock