We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00026 | -32.5 | 0.0008 | 0.0008 | 0.0004 | 8789306 | 0.00045906 | CS |
4 | 4.0E-5 | 8 | 0.0005 | 0.0008 | 0.0004 | 5967164 | 0.00050799 | CS |
12 | -0.00016 | -22.8571428571 | 0.0007 | 0.0014 | 0.0003 | 12048816 | 0.00068781 | CS |
26 | 4.0E-5 | 8 | 0.0005 | 0.0014 | 0.0003 | 11517600 | 0.00065633 | CS |
52 | -0.00036 | -40 | 0.0009 | 0.0014 | 0.0003 | 7670354 | 0.00071132 | CS |
156 | -0.00076 | -58.4615384615 | 0.0013 | 0.0213 | 0.0003 | 8505209 | 0.00455579 | CS |
260 | -0.00116 | -68.2352941176 | 0.0017 | 0.0213 | 0.0002 | 7266294 | 0.00384522 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713821340 | 0.00054 | 4.0E-5 | 8.00 | 0.0004 | 0.0005999 | 0.0004 | 358142 |
1713561900 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005599 | 0.0004 | 8889445 |
1713475500 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 15162249 |
1713389100 | 0.0004 | -0.0001 | -20.00 | 0.0005999 | 0.0005999 | 0.0004 | 10213637 |
1713302940 | 0.0005 | -0.0002 | -28.57 | 0.00058 | 0.0005999 | 0.0005 | 5990000 |
1713216000 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 3691200 |
1712957160 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.00055 | 19507788 |
1712870760 | 0.0005999 | 0.0001599 | 36.34 | 0.00045 | 0.0005999 | 0.0004 | 16073724 |
1712784000 | 0.00044 | 4.0E-5 | 10.00 | 0.0004 | 0.00044 | 0.0004 | 3301000 |
1712698140 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0004 | 0.0004 | 1100000 |
1712611200 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0004 | 2480000 |
1712352000 | 0.0005 | 5.0E-5 | 11.11 | 0.00045 | 0.0005 | 0.0004 | 1670000 |
1712265780 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.00045 | 330000 |
1712179500 | 0.0005 | 0.0001 | 25.00 | 0.00045 | 0.0005 | 0.00045 | 203750 |
1712092980 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0004 | 0.0004 | 512030 |
1712006940 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.00045 | 0.0004 | 794040 |
1711660800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2082500 |
1711574580 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 14399744 |
1711488540 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 815000 |
1711401600 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 6160000 |
1711142880 | 0.0005 | 5.0E-5 | 11.11 | 0.00045 | 0.0005 | 0.00045 | 2225016 |
1711056240 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0004 | 9801500 |
1710970140 | 0.0005 | 0.0002001 | 66.72 | 0.0002999 | 0.0005 | 0.0002999 | 27102000 |
1710883740 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 2100000 |
1710796800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00044 | 0.0002999 | 39813326 |
1710537720 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.00045 | 0.0004 | 3470854 |
1710451740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1710365340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 100000 |
1710278940 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 5000 |
1710192540 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 345333 |
1709936640 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2708000 |
1709850360 | 0.0005 | -0.0001 | -16.67 | 0.00055 | 0.00055 | 0.00045 | 4040000 |
1709764080 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00059 | 3530000 |
1709677620 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 15324070 |
1709590980 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 5569000 |
1709331840 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1709245440 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 238333 |
1709159100 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 6489078 |
1709072940 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 10201721 |
1708986360 | 0.0005 | -0.0001 | -16.67 | 0.00055 | 0.0005999 | 0.0005 | 7764021 |
1708726800 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 2240000 |
1708640940 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.00055 | 0.00055 | 50000 |
1708554000 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 34770279 |
1708467600 | 0.0005 | -0.0002 | -28.57 | 0.0005999 | 0.0005999 | 0.0005 | 24050000 |
1708122180 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 1737700 |
1708036140 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 1050002 |
1707949620 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0007 | 0.0005 | 6200003 |
1707863340 | 0.0005 | -0.0002 | -28.57 | 0.0007 | 0.00075 | 0.0005 | 59152526 |
1707776940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 40896000 |
1707517200 | 0.0007 | -0.0001 | -12.50 | 0.00085 | 0.00085 | 0.0007 | 12433800 |
1707431280 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.00085 | 0.0007 | 28471248 |
1707344940 | 0.00085 | -5.0E-5 | -5.56 | 0.00085 | 0.001 | 0.0008 | 8516000 |
1707258480 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.001 | 0.0008 | 6961915 |
1707172140 | 0.00095 | 0.00015 | 18.75 | 0.00085 | 0.001 | 0.0008 | 9240670 |
1706912580 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.001 | 0.0008 | 16189831 |
1706826540 | 0.0009 | -0.0002 | -18.18 | 0.0011999 | 0.0011999 | 0.0008 | 32353699 |
1706740140 | 0.0011 | 0.0004 | 57.14 | 0.00075 | 0.0014 | 0.00075 | 127114266 |
1706653320 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0009 | 0.0007 | 4502422 |
1706567340 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 4600001 |
1706307780 | 0.0008 | 5.0E-5 | 6.67 | 0.00075 | 0.0008 | 0.00075 | 1194000 |
1706221620 | 0.00075 | -0.0001 | -11.76 | 0.0008 | 0.0008 | 0.0007 | 6865013 |
1706135340 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.001 | 0.0008 | 11863943 |
1706048400 | 0.0008 | 0.00015 | 23.08 | 0.00065 | 0.0008 | 0.0005999 | 5264000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions