We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713216000 | 15.7 | -0.31 | -1.94 | 15.84 | 15.88 | 15.68 | 102764 |
| 1712957160 | 16.01 | -0.33 | -2.02 | 16.32 | 16.32 | 15.89 | 38171 |
| 1712870760 | 16.34 | 0.31 | 1.93 | 16.88 | 16.88 | 16.134699 | 53508 |
| 1712784000 | 16.03 | -0.22 | -1.35 | 16.09 | 16.094999 | 15.985 | 74151 |
| 1712698140 | 16.25 | -0.33 | -1.98 | 15.95 | 16.3 | 15.95 | 62510 |
| 1712611200 | 16.5775 | 0.06 | 0.35 | 16.36 | 16.614999 | 16.36 | 46232 |
| 1712352000 | 16.52 | -0.05 | -0.30 | 16.64 | 16.66 | 16.46 | 48462 |
| 1712265780 | 16.57 | -0.46 | -2.70 | 16.28 | 17.32 | 16.28 | 17869 |
| 1712179500 | 17.03 | -0.29 | -1.67 | 17.46 | 17.46 | 16.8 | 35841 |
| 1712092980 | 17.32 | -0.06 | -0.36 | 17.58 | 17.58 | 16.95 | 21606 |
| 1712006940 | 17.382319 | 0.13 | 0.73 | 18.875279 | 18.875279 | 16.662499 | 24343 |
| 1711660800 | 17.255684 | -0.87 | -4.79 | 17.955509 | 17.955509 | 16.742479 | 47363 |
| 1711574580 | 18.123467 | 0.38 | 2.15 | 17.928849 | 18.395399 | 17.922184 | 33752 |
| 1711488540 | 17.742229 | -0.12 | -0.67 | 17.682244 | 17.742229 | 17.635589 | 37753 |
| 1711401600 | 17.862199 | -0.52 | -2.83 | 17.302339 | 18.002164 | 17.302339 | 50027 |
| 1711142880 | 18.382069 | -0.21 | -1.11 | 18.408729 | 18.408729 | 18.348744 | 16498 |
| 1711056240 | 18.588684 | -0.24 | -1.27 | 18.488709 | 18.615344 | 18.488709 | 24300 |
| 1710970140 | 18.828624 | 0.19 | 1.00 | 18.935197 | 18.935197 | 18.502039 | 14418 |
| 1710883740 | 18.642004 | -0.03 | -0.18 | 18.903272 | 18.903272 | 18.508704 | 33123 |
| 1710796800 | 18.675329 | 0.66 | 3.66 | 18.731981 | 18.768639 | 18.622009 | 22820 |
| 1710537720 | 18.015494 | 0.19 | 1.05 | 18.315419 | 18.661999 | 17.975504 | 62403 |
| 1710451740 | 17.828874 | -0.08 | -0.45 | 18.248769 | 18.248769 | 17.695574 | 122084 |
| 1710365340 | 17.908854 | -0.24 | -1.30 | 17.888859 | 18.008829 | 17.868197 | 24583 |
| 1710278940 | 18.145461 | 0.02 | 0.09 | 17.928849 | 18.368739 | 17.928849 | 15300 |
| 1710192540 | 18.128799 | -0.27 | -1.45 | 18.228774 | 18.385401 | 18.128799 | 30309 |
| 1709936640 | 18.395399 | 0.19 | 1.06 | 18.562024 | 18.948594 | 18.395399 | 32490 |
| 1709850360 | 18.202114 | -0.42 | -2.25 | 18.002164 | 18.635339 | 18.002164 | 15141 |
| 1709764080 | 18.622009 | 0.39 | 2.16 | 18.195449 | 18.712653 | 18.195449 | 24511 |
| 1709677620 | 18.228774 | -0.1 | -0.55 | 18.175454 | 18.761974 | 18.175454 | 46915 |
| 1709590980 | 18.328749 | -0.34 | -1.82 | 19.048569 | 19.048569 | 17.875529 | 25410 |
| 1709332140 | 18.668664 | 0.07 | 0.36 | 18.948594 | 18.948594 | 18.242104 | 26291 |
| 1709245440 | 18.602014 | 0.32 | 1.78 | 18.661999 | 18.715319 | 18.595349 | 33291 |
| 1709159100 | 18.277095 | 0.07 | 0.38 | 18.462049 | 18.462049 | 18.262099 | 24655 |
| 1709072940 | 18.208779 | 0.21 | 1.19 | 18.128799 | 18.235439 | 18.128799 | 36597 |
| 1708986360 | 17.995499 | 0.13 | 0.70 | 17.335664 | 18.042154 | 17.335664 | 27642 |
| 1708726800 | 17.870197 | -0.02 | -0.10 | 17.678911 | 17.968839 | 17.388984 | 40561 |
| 1708640940 | 17.888859 | 0.36 | 2.05 | 17.988834 | 17.988834 | 17.808879 | 20135 |
| 1708554000 | 17.528949 | -0.19 | -1.05 | 17.708904 | 17.708904 | 17.262349 | 30391 |
| 1708467600 | 17.715569 | -0.21 | -1.19 | 18.162124 | 18.162124 | 17.708904 | 21105 |
| 1708122180 | 17.928849 | -0.39 | -2.11 | 18.495374 | 18.495374 | 17.888859 | 77615 |
| 1708036140 | 18.315419 | 0.45 | 2.54 | 18.841954 | 18.841954 | 18.189584 | 55593 |
| 1707949620 | 17.862199 | 0.41 | 2.33 | 18.222109 | 18.295424 | 17.828874 | 46957 |
| 1707863340 | 17.455634 | 0.49 | 2.91 | 18.528699 | 18.528699 | 17.395649 | 1100691 |
| 1707776940 | 16.962424 | -0.15 | -0.90 | 16.735814 | 17.295674 | 16.735814 | 36882 |
| 1707517200 | 17.115719 | -0.17 | -0.96 | 17.195699 | 17.195699 | 16.695824 | 39440 |
| 1707431280 | 17.282344 | 0.17 | 1.01 | 17.315669 | 17.322334 | 17.175704 | 62946 |
| 1707344940 | 17.109054 | -0.21 | -1.19 | 17.089059 | 17.182369 | 17.089059 | 36271 |
| 1707258480 | 17.315669 | -0.09 | -0.50 | 16.655834 | 17.882194 | 16.655834 | 40100 |
| 1707172140 | 17.402314 | -0.59 | -3.26 | 17.422309 | 17.448969 | 17.309004 | 35359 |
| 1706912580 | 17.988834 | -0.03 | -0.18 | 17.895524 | 18.022159 | 17.895524 | 25269 |
| 1706826540 | 18.022159 | -0.15 | -0.84 | 17.828874 | 18.062149 | 17.828874 | 30840 |
| 1706740140 | 18.175454 | 0.4 | 2.25 | 18.008829 | 18.175454 | 17.962174 | 17345 |
| 1706653320 | 17.775554 | -0.29 | -1.62 | 17.788884 | 17.788884 | 17.695574 | 60682 |
| 1706567340 | 18.068814 | 0.17 | 0.93 | 17.928849 | 18.082144 | 17.902189 | 43764 |
| 1706307780 | 17.902189 | 0.09 | 0.52 | 18.015494 | 18.015494 | 17.902189 | 35465 |
| 1706221620 | 17.808879 | -0.31 | -1.69 | 17.868864 | 18.088809 | 17.790083 | 34700 |
| 1706135340 | 18.115469 | -0.62 | -3.30 | 18.102139 | 18.215444 | 18.102139 | 23708 |
| 1706048400 | 18.733981 | -0.14 | -0.76 | 18.895274 | 18.901939 | 18.648669 | 98357 |
| 1705962540 | 18.878278 | 0.09 | 0.48 | 18.832356 | 18.915269 | 18.821959 | 39833 |
| 1705703340 | 18.788634 | 0.18 | 0.97 | 18.861949 | 18.861949 | 18.665331 | 61983 |
| 1705616940 | 18.608679 | 0.39 | 2.12 | 18.502039 | 18.608679 | 18.475379 | 105756 |
| 1705530480 | 18.222109 | -0.91 | -4.77 | 18.188784 | 18.222109 | 18.128799 | 35093 |
| 1705443600 | 19.135214 | -0.45 | -2.28 | 19.168539 | 19.408479 | 19.135214 | 133312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
