We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713907740 | 21.14 | -0.01 | -0.05 | 20.87 | 21.15 | 20.87 | 773710 |
| 1713821340 | 21.15 | 0.34 | 1.63 | 20.7425 | 21.19 | 20.72 | 528977 |
| 1713561900 | 20.81 | -0.1 | -0.48 | 20.81 | 21.05 | 20.72 | 34082 |
| 1713475500 | 20.91 | 0.23 | 1.11 | 20.78 | 21.17 | 20.71 | 47407 |
| 1713389100 | 20.68 | 0.18 | 0.88 | 20.47 | 20.93 | 20.47 | 83281 |
| 1713302940 | 20.5 | -0.32 | -1.54 | 20.91 | 20.91 | 20.49 | 91998 |
| 1713216000 | 20.82 | -0.21 | -1.00 | 21.03 | 21.06 | 20.705 | 251244 |
| 1712957160 | 21.03 | 0.37 | 1.79 | 21.08 | 21.22 | 20.85 | 61181 |
| 1712870760 | 20.66 | 0.34 | 1.67 | 20.58 | 20.73 | 20.45 | 84087 |
| 1712784000 | 20.32 | -0.46 | -2.21 | 20.19 | 20.33 | 20.095 | 41359 |
| 1712698140 | 20.78 | 0.03 | 0.14 | 20.6201 | 20.96 | 20.6201 | 52670 |
| 1712611200 | 20.75 | 0.24 | 1.17 | 21 | 21 | 20.59 | 73288 |
| 1712352000 | 20.51 | -0.32 | -1.54 | 20.55 | 20.55 | 20.3 | 59665 |
| 1712265780 | 20.83 | 0.1 | 0.48 | 21.01 | 21.05 | 20.6942 | 421537 |
| 1712179500 | 20.73 | -0.19 | -0.91 | 20.67 | 20.73 | 20.57 | 513129 |
| 1712092980 | 20.92 | -0.2 | -0.96 | 21 | 21.04 | 20.66 | 33606 |
| 1712006940 | 21.1235 | -0.13 | -0.60 | 22.2 | 22.2 | 20.46 | 52160 |
| 1711660800 | 21.25 | -0.19 | -0.89 | 21.49 | 21.49 | 21.12 | 58516 |
| 1711574580 | 21.44 | 0.61 | 2.94 | 20.96 | 21.47 | 20.96 | 65807 |
| 1711488540 | 20.828 | 0.01 | 0.04 | 20.64 | 21.06 | 20.61 | 68732 |
| 1711401600 | 20.82 | 0.02 | 0.07 | 21.1 | 21.1 | 20.57 | 56710 |
| 1711142880 | 20.805 | -0.06 | -0.26 | 20.81 | 20.83 | 20.61 | 101260 |
| 1711056240 | 20.86 | -0.21 | -1.00 | 21.48 | 21.48 | 20.77 | 61617 |
| 1710970140 | 21.07 | 0.3 | 1.44 | 21.04 | 21.12 | 20.7 | 102329 |
| 1710883740 | 20.77 | -0.07 | -0.34 | 20.39 | 20.79 | 20.39 | 457768 |
| 1710796800 | 20.84 | 0.43 | 2.11 | 20.72 | 21.13 | 20.62 | 402281 |
| 1710537720 | 20.41 | -0.1 | -0.49 | 20.51 | 20.6118 | 20.36 | 32095 |
| 1710451740 | 20.51 | 0.09 | 0.44 | 20.61 | 20.64 | 20.36 | 213799 |
| 1710365340 | 20.42 | -0.11 | -0.54 | 20.42 | 20.516 | 20.395 | 46696 |
| 1710278940 | 20.53 | -0.44 | -2.09 | 20.7 | 20.72 | 20.5 | 324624 |
| 1710192540 | 20.9675 | -0.58 | -2.70 | 21.28 | 21.28 | 20.89 | 333597 |
| 1709936640 | 21.55 | 0.03 | 0.14 | 21.67 | 21.68 | 21.44 | 29731 |
| 1709850360 | 21.52 | -0.09 | -0.42 | 21.71 | 21.76 | 21.51 | 42107 |
| 1709764080 | 21.61 | 0.37 | 1.74 | 21.65 | 21.71 | 21.44 | 68685 |
| 1709677620 | 21.24 | 0.31 | 1.48 | 21.23 | 21.5075 | 21.2 | 40739 |
| 1709590980 | 20.93 | -0.03 | -0.14 | 20.77 | 21.04 | 20.69 | 59482 |
| 1709332140 | 20.96 | 0.2 | 0.96 | 21 | 21.09 | 20.95 | 62294 |
| 1709245440 | 20.76 | 0.17 | 0.83 | 21.005 | 21.03 | 20.69 | 76644 |
| 1709159100 | 20.59 | 0.15 | 0.71 | 20.38 | 20.64 | 20.38 | 20396 |
| 1709072940 | 20.445 | 0.36 | 1.77 | 20.3 | 20.49 | 20.25 | 41407 |
| 1708986360 | 20.09 | -0.23 | -1.13 | 20.07 | 20.2 | 19.96 | 67550 |
| 1708726800 | 20.32 | 0.05 | 0.25 | 20.54 | 20.54 | 20.18 | 60717 |
| 1708640940 | 20.27 | -0.3 | -1.46 | 20.15 | 20.35 | 19.8631 | 52462 |
| 1708554000 | 20.57 | -0.02 | -0.10 | 20.56 | 20.6981 | 20.48 | 348138 |
| 1708467600 | 20.59 | 0.15 | 0.73 | 20.61 | 20.87 | 20.59 | 92612 |
| 1708122180 | 20.44 | 0.03 | 0.15 | 20.42 | 20.52 | 20.34 | 43994 |
| 1708036140 | 20.41 | 0.32 | 1.59 | 20.27 | 20.46 | 20.26 | 39149 |
| 1707949620 | 20.09 | 0.34 | 1.72 | 19.99 | 20.26 | 19.92 | 57505 |
| 1707863340 | 19.75 | -0.4 | -1.99 | 19.8 | 20.0285 | 19.63 | 35142 |
| 1707776940 | 20.15 | 0.1 | 0.50 | 20.03 | 20.19 | 20.03 | 63463 |
| 1707517200 | 20.05 | -0.19 | -0.94 | 20.11 | 20.13 | 20 | 52303 |
| 1707431280 | 20.24 | -0.96 | -4.53 | 20.195 | 20.41 | 20.01 | 46429 |
| 1707344940 | 21.2 | -0.19 | -0.89 | 21.26 | 21.3586 | 21.18 | 421161 |
| 1707258480 | 21.39 | 0.03 | 0.14 | 21.32 | 21.69 | 21.2 | 50480 |
| 1707172140 | 21.36 | -0.21 | -0.97 | 21.39 | 21.5 | 21.27 | 58817 |
| 1706912580 | 21.57 | -0.15 | -0.69 | 21.4264 | 21.57 | 21.36 | 22683 |
| 1706826540 | 21.72 | 0.08 | 0.39 | 21.525 | 21.8 | 21.43 | 30221 |
| 1706740140 | 21.635 | -0.16 | -0.71 | 21.7556 | 21.89 | 21.58 | 27063 |
| 1706653320 | 21.79 | 0.11 | 0.51 | 21.7 | 21.79 | 21.62 | 18417 |
| 1706567340 | 21.68 | -0.37 | -1.68 | 21.41 | 21.79 | 21.4 | 50020 |
| 1706307780 | 22.05 | -0.54 | -2.39 | 22.31 | 22.31 | 21.93 | 103139 |
| 1706221620 | 22.59 | 0.1 | 0.44 | 22.66 | 22.66 | 22.43 | 89118 |
| 1706135340 | 22.49 | -0.03 | -0.13 | 22.93 | 22.93 | 22.49 | 434679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
