Sorrento Therapeutics (PK) Historical Data - SRNEQ

Company Name	Stock Ticker Symbol	Market	Type
Sorrento Therapeutics Inc (PK)	SRNEQ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0249	7.66%	0.35	16:17:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.36	0.34	0.37		0.3251

SRNEQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.373	0.4035	0.313	0.3584251	4,625,865	-0.023	-6.17%
1 Month	0.2661	0.4035	0.2501	0.3340427	5,193,999	0.0839	31.53%
3 Months	0.2055	0.4035	0.1711	0.3271525	8,226,037	0.1445	70.32%
6 Months	0.2055	0.4035	0.1711	0.3271525	8,226,037	0.1445	70.32%
1 Year	0.2055	0.4035	0.1711	0.3271525	8,226,037	0.1445	70.32%
3 Years	0.2055	0.4035	0.1711	0.3271525	8,226,037	0.1445	70.32%
5 Years	0.2055	0.4035	0.1711	0.3271525	8,226,037	0.1445	70.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 27 2023	0.3251	-0.0149	-4.38%	0.332	0.377	0.316	1,871,237
Mar 24 2023	0.34	0.00	0.0%	0.32	0.359	0.313	1,713,618
Mar 23 2023	0.34	-0.0135	-3.82%	0.3575	0.362	0.3155	4,706,437
Mar 22 2023	0.3535	-0.039	-9.94%	0.3967	0.4035	0.322	8,332,195
Mar 21 2023	0.3925	0.0224	6.05%	0.373	0.40	0.36	6,505,836
Mar 20 2023	0.3701	0.0171	4.84%	0.3749	0.3798	0.333299	3,418,374
Mar 17 2023	0.353	0.05	16.5%	0.3001	0.39	0.28	10,559,919
Mar 16 2023	0.303	-0.0095	-3.04%	0.302	0.319	0.2995	2,213,548
Mar 15 2023	0.3125	0.0028	0.9%	0.3115	0.3188	0.294	2,739,595
Mar 14 2023	0.3097	-0.0003	-0.1%	0.301	0.318	0.2867	2,425,549
Mar 13 2023	0.31	-0.005	-1.59%	0.295	0.318	0.2533	3,442,824
Mar 10 2023	0.315	-0.026	-7.62%	0.321	0.34	0.2815	3,389,127
Mar 09 2023	0.341	0.006	1.79%	0.3421	0.344	0.3071	3,734,112
Mar 08 2023	0.335	-0.024	-6.69%	0.348	0.3537	0.305	4,630,284
Mar 07 2023	0.359	0.011	3.16%	0.34	0.371	0.33	4,500,452
Mar 06 2023	0.348	0.032	10.13%	0.306	0.3544	0.297	8,934,267
Mar 03 2023	0.316	0.0083	2.7%	0.3301	0.3301	0.281	6,971,471
Mar 02 2023	0.3077	0.0081	2.7%	0.29	0.328	0.265	8,890,314
Mar 01 2023	0.2996	-0.0055	-1.8%	0.31	0.3301	0.284	5,360,013
Feb 28 2023	0.3051	0.025	8.93%	0.2661	0.3499	0.2501	9,540,798