Sorrento Therapeutics Inc (CE) Historical Data - SRNEQ | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Sorrento Therapeutics Inc (CE) (SRNEQ)
Sorrento Therapeutics Inc (CE) (SRNEQ) Historical

Sorrento Therapeutics Inc (CE) (SRNEQ)

0.03

0.00

(0.00%)

Closed April 18 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0268	837.5	0.0032	0.035	0.0032	82357	0.02991664	CS
4	0.01	50	0.02	0.04	0.003	224147	0.01495491	CS
12	0	0	0.03	0.0995	0.001	348371	0.02713429	CS
26	-0.0838	-73.6379613357	0.1138	0.2495	0.001	1978860	0.08417104	CS
52	-0.3025	-90.977443609	0.3325	0.419	0.001	2051933	0.1607824	CS
156	-0.1755	-85.401459854	0.2055	0.419	0.001	2580246	0.21317436	CS
260	-0.1755	-85.401459854	0.2055	0.419	0.001	2580246	0.21317436	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713475560	0.03	0	0.00	0.03	0.03	0.03	0
1713389160	0.03	0	0.00	0.03	0.03	0.03	0
1713302760	0.03	0	0.00	0.03	0.03	0.03	0
1713216360	0.03	0	0.00	0.03	0.03	0.03	0
1712957160	0.03	0.001	3.45	0.02	0.031	0.02	150984
1712870760	0.029	-0.004	-12.12	0.0032	0.035	0.0032	13730
1712784000	0.033	0.015	83.33	0.0032	0.04	0.0032	154163
1712698140	0.018	-0.002	-10.00	0.0032	0.035	0.0032	293864
1712611200	0.02	0	0.00	0.012	0.03	0.012	667981
1712352000	0.02	0.006	42.86	0.01	0.0245	0.01	257119
1712265780	0.014	0.004	40.00	0.0045	0.0214999	0.003	323711
1712179500	0.01	0	0.00	0.0045	0.025	0.0045	261534
1712092980	0.01	0	0.00	0.0091	0.01	0.0091	230923
1712006940	0.01	0.002	25.00	0.0034	0.01	0.0034	148232
1711660800	0.008	0	0.00	0.003	0.014	0.003	199234
1711574580	0.008	-0.001	-11.11	0.008	0.009	0.006	210550
1711488540	0.009	0	0.00	0.01	0.01	0.0075	153597
1711401600	0.009	0.001	12.50	0.0055	0.0175	0.0055	61686
1711142880	0.008	0	0.00	0.0076	0.01	0.006	103819
1711056240	0.008	-0.012	-60.00	0.02	0.02	0.008	355232
1710970140	0.02	0.01	100.00	0.0175	0.0225	0.01	67781
1710883740	0.01	-0.001	-9.09	0.012	0.021	0.0055	226387
1710796800	0.011	-0.007	-38.89	0.013	0.023	0.01	101512
1710537720	0.018	0.004	28.57	0.013	0.019	0.013	67518
1710451740	0.014	-0.004	-22.22	0.018	0.024	0.013	142684
1710365340	0.018	0.005	38.46	0.01	0.024	0.01	144543
1710278940	0.013	0.001	8.33	0.01	0.021	0.01	129868
1710192540	0.012	-0.009	-42.86	0.0175	0.025	0.01	147236
1709936640	0.021	-0.00025	-1.18	0.015	0.0242	0.012	250007
1709850360	0.02125	-0.00475	-18.27	0.02	0.026	0.02	246873
1709764080	0.026	0.011	73.33	0.015	0.026	0.0125	127503
1709677620	0.015	-0.005	-25.00	0.012	0.025	0.012	432839
1709590980	0.02	0	0.00	0.0201	0.02025	0.0101	54407
1709332140	0.02	-0.007	-25.93	0.02875	0.0315	0.02	199315
1709245440	0.027	0	0.00	0.02	0.03	0.02	112678
1709159100	0.027	0.0003	1.12	0.0268	0.04	0.026	112526
1709072940	0.0267	-0.0013	-4.64	0.03	0.05	0.026	195283
1708986360	0.028	-0.071	-71.72	0.035	0.0429999	0.026	117697
1708726800	0.099	0.0615	164.00	0.03	0.0995	0.0251	577229
1708640940	0.0375	0.0125	50.00	0.025	0.0375	0.025	142629
1708554000	0.025	-0.006	-19.35	0.026	0.05	0.025	122221
1708467600	0.031	0.003	10.71	0.026	0.031	0.021	73719
1708122180	0.028	-0.02	-41.67	0.02	0.05	0.02	137744
1708036140	0.048	0.028	140.00	0.02	0.0499	0.02	956943
1707949620	0.02	-0.005	-20.00	0.02	0.0275	0.02	116577
1707863340	0.025	0	0.00	0.02	0.035	0.02	22989
1707776940	0.025	0	0.00	0.01	0.03	0.01	72381
1707517200	0.025	0.0025	11.11	0.0225	0.03	0.02	156951
1707431280	0.0225	-0.015	-40.00	0.04	0.0995	0.0125	4713608
1707344940	0.0375	0.0175	87.50	0.021	0.0425	0.021	136637
1707258480	0.02	-0.001	-4.76	0.021	0.045	0.01	1115489
1707172140	0.021	0	0.00	0.031	0.0525	0.02	768682
1706912580	0.021	-0.033	-61.11	0.033	0.055	0.021	365207
1706826540	0.054	0.0115	27.06	0.0375	0.0545	0.03	351248
1706740140	0.0425	-0.0075	-15.00	0.0025	0.058	0.0025	311380
1706653320	0.05	0.025	100.00	0.002	0.06	0.001	1131067
1706567340	0.025	-0.003	-10.71	0.028	0.0698	0.0205	312436
1706307780	0.028	-0.002	-6.67	0.02945	0.06	0.02	601531
1706221620	0.03	0.005	20.00	0.03	0.09	0.0175	510709
1706135340	0.025	-0.005	-16.67	0.011	0.04	0.011	259127
1706048400	0.03	0.005	20.00	0.0205	0.04	0.0205	149921
1705962540	0.025	-0.0175	-41.18	0.03	0.06	0.015	336841
1705703340	0.0425	-0.0425	-50.00	0.077	0.0875	0.025	708006

Sorrento Therapeutics (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions