Serica Energy Plc (PK) Historical Data - SQZZF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Serica Energy Plc (PK) (SQZZF)
Serica Energy Plc (PK) (SQZZF) Historical

Serica Energy Plc (PK) (SQZZF)

2.45

0.00

(0.00%)

Closed April 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.45	2.45	2.45	134	2.45	CS
4	0.15	6.52173913043	2.3	2.45	1.58	555	1.96622118	CS
12	-0.05	-2	2.5	3.3	1.58	2302	2.43404841	CS
26	-0.600334	-19.6809267444	3.050334	3.3	1.58	3328	2.62356587	CS
52	-0.3	-10.9090909091	2.75	3.3	1.58	8699	2.69458104	CS
156	0.8	48.4848484848	1.65	8	1.11	6792	3.07709388	CS
260	1.877	327.57417103	0.573	8	0.25	8090	2.34710967	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713216540	2.45	0	0.00	2.45	2.45	2.45	0
1712957340	2.45	0	0.00	2.45	2.45	2.45	0
1712870940	2.45	0	0.00	2.45	2.45	2.45	0
1712784540	2.45	0	0.00	2.45	2.45	2.45	0
1712698140	2.45	0	0.00	2.45	2.45	2.45	134
1712611200	2.45	0	0.00	2.45	2.45	2.45	0
1712352000	2.45	0.16	6.99	2.45	2.45	2.45	350
1712265600	2.29	0	0.00	2.29	2.29	2.29	0
1712179200	2.29	0	0.00	2.29	2.29	2.29	0
1712092800	2.29	0	0.00	2.29	2.29	2.29	0
1712006400	2.29	0	0.00	2.29	2.29	2.29	0
1711660800	2.29	0	0.00	2.29	2.29	2.29	622
1711574580	2.29	0.71	44.94	2.29	2.29	2.29	295
1711488480	1.58	0	0.00	1.58	1.58	1.58	0
1711402080	1.58	0	0.00	1.58	1.58	1.58	0
1711142880	1.58	-0.72	-31.30	2.3	2.3	1.58	1375
1711056540	2.3	0	0.00	2.3	2.3	2.3	0
1710970140	2.3	0	0.00	2.3	2.3	2.3	0
1710883740	2.3	0	0.00	2.3	2.3	2.3	0
1710797340	2.3	0	0.00	2.3	2.3	2.3	0
1710538140	2.3	0	0.00	2.3	2.3	2.3	0
1710451740	2.3	0	0.00	2.3	2.3	2.3	0
1710365340	2.3	-0.2	-8.00	2.5	2.5	2.3	343
1710282240	2.5	0	0.00	2.5	2.5	2.5	0
1710195840	2.5	0	0.00	2.5	2.5	2.5	0
1709936640	2.5	0.03	1.21	2.5	2.5	2.5	100
1709850360	2.47	0.17	7.39	2.47	2.47	2.47	420
1709764020	2.3	0	0.00	2.3	2.3	2.3	0
1709677620	2.3	-0.2	-8.00	2.3	2.3	2.3	3017
1709591100	2.5	0	0.00	2.5	2.5	2.5	0
1709331900	2.5	0	0.00	2.5	2.5	2.5	0
1709245500	2.5	0	0.00	2.5	2.5	2.5	0
1709159100	2.5	0.25	11.11	2.5	2.5	2.5	250
1709072940	2.25	0	0.00	2.25	2.25	2.25	0
1708986540	2.25	0	0.00	2.25	2.25	2.25	0
1708727340	2.25	0	0.00	2.25	2.25	2.25	0
1708640940	2.25	-0.13	-5.46	2.25	2.25	2.25	7350
1708554180	2.38	0	0.00	2.38	2.38	2.38	0
1708467780	2.38	0	0.00	2.38	2.38	2.38	0
1708122180	2.38	0.13	5.78	2.38	2.38	2.38	5000
1708036080	2.25	0	0.00	2.25	2.25	2.25	0
1707949680	2.25	0	0.00	2.25	2.25	2.25	0
1707863280	2.25	0	0.00	2.25	2.25	2.25	0
1707776880	2.25	0	0.00	2.25	2.25	2.25	0
1707517680	2.25	0	0.00	2.25	2.25	2.25	0
1707431280	2.25	0	0.00	2.25	2.25	2.25	100
1707344880	2.25	0	0.00	2.25	2.25	2.25	0
1707258480	2.25	-0.15	-6.25	2.25	2.25	2.25	240
1707172140	2.4	-0.35	-12.73	2.4	2.4	2.4	439
1706912940	2.75	0	0.00	2.75	2.75	2.75	0
1706826540	2.75	0	0.00	2.75	2.75	2.75	0
1706740140	2.75	0	0.00	2.75	2.75	2.75	0
1706653740	2.75	0	0.00	2.75	2.75	2.75	0
1706567340	2.75	0.25	10.00	3.3	3.3	2.75	8000
1706307780	2.5	0	0.00	2.5	2.77	2.25	13201
1706221620	2.5	-0.15	-5.70	2.5	2.5	2.5	200
1706135280	2.6511	0	0.00	2.6511	2.6511	2.6511	0
1706048880	2.6511	0	0.00	2.6511	2.6511	2.6511	0
1705962480	2.6511	0	0.00	2.6511	2.6511	2.6511	0
1705703280	2.6511	0	0.00	2.6511	2.6511	2.6511	0
1705616880	2.6511	0	0.00	2.6511	2.6511	2.6511	0
1705530480	2.6511	-0.1	-3.60	2.6511	2.6511	2.6511	3000

Serica Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions